| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 25.79 | 25.885 | 25.57 | 25.58 | 25.58 | -0.21 (-0.81%) | 10,218 |
| 29 Apr 2020 | USD | 25.79 | 25.79 | 25.7 | 25.79 | 25.79 | +0.09 (+0.35%) | 3,389 |
| 28 Apr 2020 | USD | 25.765 | 25.765 | 25.6872 | 25.7 | 25.7 | -0.02 (-0.08%) | 4,266 |
| 27 Apr 2020 | USD | 25.65 | 25.8 | 25.65 | 25.72 | 25.72 | +0.09 (+0.35%) | 6,739 |
| 24 Apr 2020 | USD | 25.9325 | 25.9404 | 25.6 | 25.63 | 25.63 | -0.34 (-1.31%) | 8,597 |
| 23 Apr 2020 | USD | 25.75 | 25.98 | 25.51 | 25.97 | 25.97 | +0.22 (+0.85%) | 18,203 |
| 22 Apr 2020 | USD | 25.99 | 26 | 25.7 | 25.75 | 25.75 | +0.22 (+0.86%) | 2,694 |
| 21 Apr 2020 | USD | 25.55 | 25.6 | 25.471 | 25.53 | 25.53 | -0.04 (-0.16%) | 3,282 |
| 20 Apr 2020 | USD | 25.5 | 25.625 | 25.5 | 25.57 | 25.57 | -0.22 (-0.85%) | 2,617 |
| 17 Apr 2020 | USD | 25.6362 | 25.98 | 25.6362 | 25.79 | 25.79 | -0.09 (-0.35%) | 4,700 |
| 16 Apr 2020 | USD | 25.44 | 25.93 | 25.39 | 25.88 | 25.88 | 0.0 (0.0%) | 10,078 |
| 15 Apr 2020 | USD | 25.25 | 25.94 | 25.25 | 25.88 | 25.88 | +0.43 (+1.69%) | 4,757 |
| 14 Apr 2020 | USD | 25.55 | 25.7485 | 25.39 | 25.45 | 25.45 | +0.2 (+0.79%) | 6,304 |
| 13 Apr 2020 | USD | 25.6 | 25.61 | 25.14 | 25.25 | 25.25 | -0.299 (-1.17%) | 4,778 |
| 9 Apr 2020 | USD | 25.49 | 25.73 | 25.3732 | 25.5489 | 25.5489 | +0.224 (+0.88%) | 12,413 |
| 8 Apr 2020 | USD | 25 | 25.43 | 24.8417 | 25.325 | 25.325 | +0.135 (+0.54%) | 23,945 |
| 7 Apr 2020 | USD | 24.95 | 25.25 | 24.78 | 25.19 | 25.19 | +0.66 (+2.69%) | 20,849 |
| 6 Apr 2020 | USD | 24.75 | 25 | 24.35 | 24.53 | 24.53 | +0.1 (+0.41%) | 15,359 |
| 3 Apr 2020 | USD | 24.3 | 24.71 | 24.28 | 24.43 | 24.43 | +0.13 (+0.53%) | 22,268 |
| 2 Apr 2020 | USD | 24.17 | 24.3 | 23.32 | 24.3 | 24.3 | +0.32 (+1.33%) | 13,074 |
| 1 Apr 2020 | USD | 24.55 | 24.98 | 23.6445 | 23.98 | 23.98 | -1.05 (-4.19%) | 10,110 |
| 31 Mar 2020 | USD | 24.82 | 25.05 | 24.82 | 25.03 | 25.03 | +0.18 (+0.72%) | 11,984 |
| 30 Mar 2020 | USD | 24.96 | 25.03 | 24.54 | 24.85 | 24.85 | +0.1 (+0.40%) | 12,960 |
| 27 Mar 2020 | USD | 23.88 | 25 | 22 | 24.75 | 24.75 | -0.279 (-1.11%) | 12,099 |
| 26 Mar 2020 | USD | 25.04 | 25.05 | 24.65 | 25.0289 | 25.0289 | +0.029 (+0.12%) | 24,676 |
| 25 Mar 2020 | USD | 24.99 | 25 | 24.4981 | 25 | 25 | +0.3 (+1.21%) | 20,704 |
| 24 Mar 2020 | USD | 23.5 | 24.7 | 23.22 | 24.7 | 24.7 | +1.44 (+6.19%) | 37,187 |
| 23 Mar 2020 | USD | 24.2 | 24.2 | 22 | 23.26 | 23.26 | -1.14 (-4.67%) | 15,974 |
| 20 Mar 2020 | USD | 23.45 | 24.715 | 22.2506 | 24.4 | 24.4 | +2.81 (+13.02%) | 34,810 |
| 19 Mar 2020 | USD | 19.86 | 24.1599 | 19 | 21.59 | 21.59 | +1.75 (+8.82%) | 21,751 |
