| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 24 | 24 | 14.17 | 19.84 | 19.84 | -4.639 (-18.95%) | 50,848 |
| 17 Mar 2020 | USD | 25.2 | 25.2891 | 24.3974 | 24.4789 | 24.4789 | +0.019 (+0.08%) | 21,610 |
| 16 Mar 2020 | USD | 23.55 | 25.43 | 23.55 | 24.46 | 24.46 | -1.354 (-5.25%) | 24,163 |
| 13 Mar 2020 | USD | 25.08 | 26.68 | 24.99 | 25.8143 | 25.8143 | +1.014 (+4.09%) | 18,367 |
| 12 Mar 2020 | USD | 25.91 | 25.91 | 24.8 | 24.8 | 24.8 | -1.29 (-4.94%) | 27,157 |
| 11 Mar 2020 | USD | 25.604 | 26.09 | 25.373 | 26.09 | 26.09 | 0.0 (0.0%) | 14,986 |
| 10 Mar 2020 | USD | 26.21 | 26.21 | 25.62 | 26.09 | 26.09 | -0.06 (-0.23%) | 20,595 |
| 9 Mar 2020 | USD | 26.29 | 26.3217 | 25.27 | 26.15 | 26.15 | -0.46 (-1.73%) | 12,709 |
| 6 Mar 2020 | USD | 26.64 | 26.8279 | 26.5 | 26.61 | 26.61 | -0.198 (-0.74%) | 7,065 |
| 5 Mar 2020 | USD | 26.84 | 26.84 | 26.53 | 26.8075 | 26.8075 | +0.198 (+0.74%) | 7,504 |
| 4 Mar 2020 | USD | 26.58 | 26.7 | 26.4701 | 26.61 | 26.61 | +0.02 (+0.08%) | 10,120 |
| 3 Mar 2020 | USD | 26.79 | 26.79 | 26.3 | 26.59 | 26.59 | +0.305 (+1.16%) | 8,126 |
| 2 Mar 2020 | USD | 26 | 26.656 | 26 | 26.285 | 26.285 | +0.185 (+0.71%) | 14,057 |
| 28 Feb 2020 | USD | 25.7 | 26.1 | 25.2 | 26.1 | 26.1 | +0.2 (+0.77%) | 25,537 |
| 27 Feb 2020 | USD | 26.18 | 26.6992 | 25.82 | 25.9 | 25.9 | -0.955 (-3.56%) | 13,727 |
| 26 Feb 2020 | USD | 27 | 27.3914 | 26.73 | 26.855 | 26.855 | +0.126 (+0.47%) | 9,706 |
| 25 Feb 2020 | USD | 27.3 | 27.75 | 26.65 | 26.7288 | 26.7288 | -0.667 (-2.43%) | 9,521 |
| 24 Feb 2020 | USD | 27.17 | 27.8 | 27.17 | 27.3956 | 27.3956 | -0.214 (-0.78%) | 4,578 |
| 21 Feb 2020 | USD | 27.719 | 27.72 | 27.61 | 27.61 | 27.61 | -0.098 (-0.35%) | 2,481 |
| 20 Feb 2020 | USD | 27.68 | 27.7079 | 27.68 | 27.7079 | 27.7079 | +0.088 (+0.32%) | 1,334 |
| 19 Feb 2020 | USD | 27.75 | 27.75 | 27.62 | 27.62 | 27.62 | -0.09 (-0.32%) | 2,993 |
| 18 Feb 2020 | USD | 27.73 | 27.8 | 27.71 | 27.71 | 27.71 | -0.09 (-0.32%) | 3,871 |
| 14 Feb 2020 | USD | 27.73 | 27.8 | 27.71 | 27.8 | 27.8 | +0.018 (+0.06%) | 3,700 |
| 13 Feb 2020 | USD | 27.79 | 27.79 | 27.72 | 27.782 | 27.782 | +0.112 (+0.40%) | 1,179 |
| 12 Feb 2020 | USD | 27.731 | 27.7409 | 27.646 | 27.67 | 27.67 | -0.088 (-0.32%) | 2,234 |
| 11 Feb 2020 | USD | 27.7247 | 27.87 | 27.7247 | 27.7584 | 27.7584 | +0.074 (+0.27%) | 1,160 |
| 10 Feb 2020 | USD | 27.72 | 27.8673 | 27.6845 | 27.6845 | 27.6845 | -0.229 (-0.82%) | 1,084 |
| 7 Feb 2020 | USD | 27.7 | 27.9138 | 27.656 | 27.9138 | 27.9138 | +0.214 (+0.77%) | 6,067 |
| 6 Feb 2020 | USD | 27.5 | 27.7 | 27.49 | 27.7 | 27.7 | +0.15 (+0.54%) | 3,259 |
| 5 Feb 2020 | USD | 27.365 | 27.58 | 26.94 | 27.55 | 27.55 | +0.26 (+0.95%) | 12,273 |
