| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 27.62 | 27.69 | 27.18 | 27.29 | 27.29 | -0.23 (-0.84%) | 5,469 |
| 3 Feb 2020 | USD | 27.59 | 27.59 | 27.33 | 27.52 | 27.52 | -0.06 (-0.22%) | 3,376 |
| 31 Jan 2020 | USD | 27.524 | 27.62 | 27.31 | 27.58 | 27.58 | +0.223 (+0.82%) | 3,589 |
| 30 Jan 2020 | USD | 27.3567 | 27.3567 | 27.3567 | 27.3567 | 27.3567 | -0.028 (-0.10%) | 679 |
| 29 Jan 2020 | USD | 27.287 | 27.5364 | 27.287 | 27.385 | 27.385 | -0.015 (-0.05%) | 4,338 |
| 28 Jan 2020 | USD | 27.22 | 27.4 | 27.22 | 27.4 | 27.4 | 0.0 (0.0%) | 5,960 |
| 27 Jan 2020 | USD | 27.3355 | 27.4 | 27.1426 | 27.4 | 27.4 | -0.065 (-0.24%) | 1,958 |
| 24 Jan 2020 | USD | 27.6 | 27.6 | 27.35 | 27.4646 | 27.4646 | -0.035 (-0.13%) | 2,270 |
| 23 Jan 2020 | USD | 27.444 | 27.5 | 27.335 | 27.5 | 27.5 | +0.15 (+0.55%) | 4,895 |
| 22 Jan 2020 | USD | 27.4198 | 27.4198 | 27.25 | 27.35 | 27.35 | +0.11 (+0.40%) | 6,141 |
| 21 Jan 2020 | USD | 26.94 | 27.24 | 26.94 | 27.24 | 27.24 | +0.14 (+0.52%) | 5,506 |
| 17 Jan 2020 | USD | 27.101 | 27.29 | 27.07 | 27.1 | 27.1 | -0.03 (-0.11%) | 4,237 |
| 16 Jan 2020 | USD | 27.1 | 27.14 | 27.1 | 27.13 | 27.13 | +0.11 (+0.41%) | 3,733 |
| 15 Jan 2020 | USD | 27.0247 | 27.0247 | 26.96 | 27.02 | 27.02 | -0.12 (-0.44%) | 1,344 |
| 14 Jan 2020 | USD | 27.15 | 27.15 | 27.0966 | 27.14 | 27.14 | +0.06 (+0.22%) | 2,930 |
| 13 Jan 2020 | USD | 27.08 | 27.08 | 26.9 | 27.08 | 27.08 | 0.0 (0.0%) | 11,192 |
| 10 Jan 2020 | USD | 27.24 | 27.24 | 27.0692 | 27.08 | 27.08 | -0.04 (-0.15%) | 2,399 |
| 9 Jan 2020 | USD | 27.08 | 27.2296 | 27.08 | 27.12 | 27.12 | -0.011 (-0.04%) | 2,015 |
| 8 Jan 2020 | USD | 27.0999 | 27.15 | 27.097 | 27.1313 | 27.1313 | +0.051 (+0.19%) | 1,795 |
| 7 Jan 2020 | USD | 26.97 | 27.1 | 26.97 | 27.08 | 27.08 | +0.12 (+0.45%) | 3,366 |
| 6 Jan 2020 | USD | 26.98 | 27.0844 | 26.96 | 26.96 | 26.96 | -0.14 (-0.52%) | 6,765 |
| 3 Jan 2020 | USD | 27.03 | 27.1 | 26.96 | 27.1 | 27.1 | +0.021 (+0.08%) | 1,932 |
| 2 Jan 2020 | USD | 27.03 | 27.1 | 26.9841 | 27.079 | 27.079 | +0.049 (+0.18%) | 1,745 |
| 31 Dec 2019 | USD | 27.007 | 27.03 | 26.96 | 27.03 | 27.03 | +0.07 (+0.26%) | 1,171 |
| 30 Dec 2019 | USD | 26.95 | 27.1 | 26.95 | 26.96 | 26.96 | +0.06 (+0.22%) | 6,840 |
| 27 Dec 2019 | USD | 27.02 | 27.1 | 26.88 | 26.9 | 26.9 | +0.04 (+0.15%) | 3,817 |
| 26 Dec 2019 | USD | 26.94 | 26.9686 | 26.81 | 26.86 | 26.86 | +0.01 (+0.04%) | 4,192 |
| 25 Dec 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.85 | 26.85 | 26.7777 | 26.85 | 26.85 | +0.011 (+0.04%) | 2,252 |
| 23 Dec 2019 | USD | 26.8 | 26.9444 | 26.8 | 26.8391 | 26.8391 | +0.076 (+0.28%) | 2,492 |
