| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 26.85 | 26.94 | 26.35 | 26.35 | 26.35 | -0.65 (-2.41%) | 5,400 |
| 15 Apr 2003 | USD | 26.32 | 27 | 26.3 | 27 | 27 | +0.65 (+2.47%) | 9,200 |
| 14 Apr 2003 | USD | 26.3 | 26.4 | 26.25 | 26.35 | 26.35 | -0.04 (-0.15%) | 3,500 |
| 11 Apr 2003 | USD | 26.21 | 26.8 | 26.2 | 26.39 | 26.39 | +0.14 (+0.53%) | 8,300 |
| 10 Apr 2003 | USD | 26.1 | 26.25 | 26.02 | 26.25 | 26.25 | +0.25 (+0.96%) | 5,800 |
| 9 Apr 2003 | USD | 26.25 | 26.35 | 26 | 26 | 26 | -0.1 (-0.38%) | 6,100 |
| 8 Apr 2003 | USD | 26.08 | 26.1 | 26 | 26.1 | 26.1 | +0.17 (+0.66%) | 5,100 |
| 7 Apr 2003 | USD | 25.8 | 25.93 | 25.8 | 25.93 | 25.93 | +0.08 (+0.31%) | 3,900 |
| 4 Apr 2003 | USD | 25.75 | 25.88 | 25.75 | 25.85 | 25.85 | +0.1 (+0.39%) | 5,300 |
| 3 Apr 2003 | USD | 25.66 | 25.81 | 25.66 | 25.75 | 25.75 | -0.05 (-0.19%) | 7,400 |
| 2 Apr 2003 | USD | 25.74 | 25.8 | 25.62 | 25.8 | 25.8 | +0.03 (+0.12%) | 3,700 |
| 1 Apr 2003 | USD | 25.73 | 25.77 | 25.65 | 25.77 | 25.77 | +0.07 (+0.27%) | 3,000 |
| 31 Mar 2003 | USD | 25.66 | 25.7 | 25.54 | 25.7 | 25.7 | -0.02 (-0.08%) | 3,800 |
| 28 Mar 2003 | USD | 25.72 | 25.72 | 25.53 | 25.72 | 25.72 | +0.04 (+0.16%) | 3,700 |
| 27 Mar 2003 | USD | 25.81 | 25.85 | 25.66 | 25.68 | 25.68 | -0.13 (-0.50%) | 7,800 |
| 26 Mar 2003 | USD | 25.87 | 25.89 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 4,400 |
| 25 Mar 2003 | USD | 25.83 | 25.83 | 25.81 | 25.81 | 25.81 | -0.04 (-0.15%) | 300 |
| 24 Mar 2003 | USD | 25.85 | 25.96 | 25.8 | 25.85 | 25.85 | 0.0 (0.0%) | 5,900 |
| 21 Mar 2003 | USD | 26 | 26 | 25.85 | 25.85 | 25.85 | -0.3 (-1.15%) | 8,500 |
| 20 Mar 2003 | USD | 26.19 | 26.35 | 26.05 | 26.15 | 26.15 | 0.0 (0.0%) | 6,200 |
| 19 Mar 2003 | USD | 26.4 | 26.49 | 26.15 | 26.15 | 26.15 | -0.35 (-1.32%) | 4,800 |
| 18 Mar 2003 | USD | 26.45 | 26.57 | 26.45 | 26.5 | 26.5 | -0.05 (-0.19%) | 3,200 |
| 17 Mar 2003 | USD | 26.68 | 26.75 | 26.55 | 26.55 | 26.55 | -0.2 (-0.75%) | 5,500 |
| 14 Mar 2003 | USD | 26.8 | 26.88 | 26.65 | 26.75 | 26.75 | +0.01 (+0.04%) | 5,200 |
| 13 Mar 2003 | USD | 26.67 | 26.74 | 26.65 | 26.74 | 26.74 | +0.07 (+0.26%) | 3,800 |
| 12 Mar 2003 | USD | 26.67 | 26.85 | 26.65 | 26.67 | 26.67 | -0.03 (-0.11%) | 5,100 |
| 11 Mar 2003 | USD | 26.65 | 26.75 | 26.65 | 26.7 | 26.7 | +0.05 (+0.19%) | 2,500 |
| 10 Mar 2003 | USD | 26.6 | 26.72 | 26.6 | 26.65 | 26.65 | +0.05 (+0.19%) | 4,400 |
| 7 Mar 2003 | USD | 26.5 | 26.6 | 26.41 | 26.6 | 26.6 | +0.01 (+0.04%) | 2,500 |
| 6 Mar 2003 | USD | 26.5 | 26.59 | 26.4 | 26.59 | 26.59 | +0.04 (+0.15%) | 4,100 |
