Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 26.5 | 26.75 | 26.43 | 26.55 | 26.55 | -0.05 (-0.19%) | 5,300 |
4 Mar 2003 | USD | 26.59 | 26.8 | 26.55 | 26.6 | 26.6 | -0.09 (-0.34%) | 5,100 |
3 Mar 2003 | USD | 26.5 | 26.69 | 26.4 | 26.69 | 26.69 | +0.19 (+0.72%) | 5,900 |
28 Feb 2003 | USD | 26.3 | 26.54 | 26.3 | 26.5 | 26.5 | +0.11 (+0.42%) | 3,300 |
27 Feb 2003 | USD | 26.45 | 26.5 | 26.26 | 26.39 | 26.39 | -0.19 (-0.71%) | 6,900 |
26 Feb 2003 | USD | 26.25 | 26.58 | 26.25 | 26.58 | 26.58 | -0.22 (-0.82%) | 3,300 |
25 Feb 2003 | USD | 26.9 | 26.95 | 26.8 | 26.8 | 26.8 | +0.05 (+0.19%) | 9,400 |
24 Feb 2003 | USD | 27 | 27 | 26.75 | 26.75 | 26.75 | -0.05 (-0.19%) | 7,700 |
21 Feb 2003 | USD | 26.7 | 26.84 | 26.65 | 26.8 | 26.8 | +0.05 (+0.19%) | 4,600 |
20 Feb 2003 | USD | 26.87 | 26.97 | 26.6 | 26.75 | 26.75 | +0.02 (+0.07%) | 9,700 |
19 Feb 2003 | USD | 26.79 | 26.99 | 26.73 | 26.73 | 26.73 | -0.12 (-0.45%) | 5,400 |
18 Feb 2003 | USD | 27.15 | 27.39 | 26.85 | 26.85 | 26.85 | -0.1 (-0.37%) | 8,100 |
17 Feb 2003 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 26.96 | 26.96 | 26.57 | 26.95 | 26.95 | +0.21 (+0.79%) | 2,600 |
13 Feb 2003 | USD | 26.35 | 26.74 | 26.28 | 26.74 | 26.74 | +0.29 (+1.10%) | 4,700 |
12 Feb 2003 | USD | 27 | 27.11 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 5,900 |
11 Feb 2003 | USD | 26.7 | 27 | 26.37 | 26.45 | 26.45 | -0.25 (-0.94%) | 8,100 |
10 Feb 2003 | USD | 26.75 | 26.79 | 26.7 | 26.7 | 26.7 | +0.09 (+0.34%) | 5,300 |
7 Feb 2003 | USD | 26.8 | 26.91 | 26.6 | 26.61 | 26.61 | +0.05 (+0.19%) | 9,000 |
6 Feb 2003 | USD | 26.4 | 27 | 26.4 | 26.56 | 26.56 | +0.19 (+0.72%) | 4,600 |
5 Feb 2003 | USD | 26.7 | 26.7 | 26.35 | 26.37 | 26.37 | -0.33 (-1.24%) | 4,800 |
4 Feb 2003 | USD | 26.1 | 27.25 | 26.05 | 26.7 | 26.7 | +0.69 (+2.65%) | 31,100 |
3 Feb 2003 | USD | 26.1 | 26.15 | 25.91 | 26.01 | 26.01 | -0.06 (-0.23%) | 7,600 |
31 Jan 2003 | USD | 26.14 | 26.25 | 26.07 | 26.07 | 26.07 | +0.03 (+0.12%) | 5,400 |
30 Jan 2003 | USD | 26.1 | 26.15 | 26.04 | 26.04 | 26.04 | +0.02 (+0.08%) | 2,600 |
29 Jan 2003 | USD | 26.05 | 26.1 | 26 | 26.02 | 26.02 | +0.02 (+0.08%) | 4,100 |
28 Jan 2003 | USD | 26.02 | 26.09 | 25.9 | 26 | 26 | 0.0 (0.0%) | 6,500 |
27 Jan 2003 | USD | 26.15 | 26.19 | 26 | 26 | 26 | -0.09 (-0.34%) | 9,600 |
24 Jan 2003 | USD | 26.25 | 26.25 | 26.09 | 26.09 | 26.09 | -0.12 (-0.46%) | 2,600 |
23 Jan 2003 | USD | 26.35 | 26.35 | 26.11 | 26.21 | 26.21 | -0.04 (-0.15%) | 3,000 |