Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 26.35 | 26.35 | 26.25 | 26.25 | 26.25 | -0.07 (-0.27%) | 900 |
21 Jan 2003 | USD | 26.3 | 26.4 | 26.25 | 26.32 | 26.32 | +0.05 (+0.19%) | 5,600 |
20 Jan 2003 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 26.25 | 26.29 | 26.12 | 26.27 | 26.27 | +0.1 (+0.38%) | 6,700 |
16 Jan 2003 | USD | 26.2 | 26.22 | 26.05 | 26.17 | 26.17 | -0.08 (-0.30%) | 6,700 |
15 Jan 2003 | USD | 26.5 | 26.5 | 26.1 | 26.25 | 26.25 | -0.2 (-0.76%) | 4,400 |
14 Jan 2003 | USD | 26.2 | 26.45 | 26.1 | 26.45 | 26.45 | +0.33 (+1.26%) | 3,400 |
13 Jan 2003 | USD | 26.3 | 26.35 | 26.04 | 26.12 | 26.12 | +0.02 (+0.08%) | 7,900 |
10 Jan 2003 | USD | 26.6 | 26.62 | 26.1 | 26.1 | 26.1 | -0.45 (-1.69%) | 9,200 |
9 Jan 2003 | USD | 26.7 | 26.85 | 26.5 | 26.55 | 26.55 | -0.11 (-0.41%) | 4,700 |
8 Jan 2003 | USD | 26.5 | 26.66 | 26.5 | 26.66 | 26.66 | +0.02 (+0.08%) | 3,900 |
7 Jan 2003 | USD | 26.6 | 26.66 | 26.51 | 26.64 | 26.64 | +0.09 (+0.34%) | 4,300 |
6 Jan 2003 | USD | 26.6 | 26.6 | 26.54 | 26.55 | 26.55 | -0.04 (-0.15%) | 2,500 |
3 Jan 2003 | USD | 26.55 | 26.59 | 26.5 | 26.59 | 26.59 | +0.24 (+0.91%) | 3,900 |
2 Jan 2003 | USD | 26.6 | 26.6 | 26.35 | 26.35 | 26.35 | -0.25 (-0.94%) | 2,600 |
1 Jan 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 26.55 | 26.6 | 26.45 | 26.6 | 26.6 | +0.1 (+0.38%) | 2,100 |
30 Dec 2002 | USD | 26.55 | 26.6 | 26.33 | 26.5 | 26.5 | +0.01 (+0.04%) | 4,500 |
27 Dec 2002 | USD | 26.3 | 26.49 | 26.3 | 26.49 | 26.49 | +0.36 (+1.38%) | 1,100 |
26 Dec 2002 | USD | 26.1 | 26.5 | 26.1 | 26.13 | 26.13 | +0.24 (+0.93%) | 4,200 |
25 Dec 2002 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 26 | 26 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 400 |
23 Dec 2002 | USD | 26 | 26.06 | 25.89 | 25.92 | 25.92 | +0.07 (+0.27%) | 3,800 |
20 Dec 2002 | USD | 26 | 26 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 1,900 |
19 Dec 2002 | USD | 25.75 | 25.95 | 25.71 | 25.95 | 25.95 | +0.25 (+0.97%) | 1,400 |
18 Dec 2002 | USD | 25.8 | 25.85 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 3,100 |
17 Dec 2002 | USD | 25.85 | 25.88 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 6,500 |
16 Dec 2002 | USD | 25.8 | 25.95 | 25.71 | 25.75 | 25.75 | 0.0 (0.0%) | 3,200 |
13 Dec 2002 | USD | 25.95 | 25.95 | 25.7 | 25.75 | 25.75 | 0.0 (0.0%) | 6,800 |
12 Dec 2002 | USD | 25.8 | 26.1 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 7,700 |