Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 25.85 | 25.95 | 25.7 | 25.75 | 25.75 | -0.13 (-0.50%) | 3,700 |
10 Dec 2002 | USD | 25.8 | 25.9 | 25.7 | 25.88 | 25.88 | +0.14 (+0.54%) | 6,000 |
9 Dec 2002 | USD | 25.82 | 25.9 | 25.72 | 25.74 | 25.74 | -0.03 (-0.12%) | 6,000 |
6 Dec 2002 | USD | 26.05 | 26.15 | 25.77 | 25.77 | 25.77 | -0.18 (-0.69%) | 3,500 |
5 Dec 2002 | USD | 26.05 | 26.06 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 7,900 |
4 Dec 2002 | USD | 26 | 26.2 | 25.92 | 26 | 26 | +0.1 (+0.39%) | 8,900 |
3 Dec 2002 | USD | 26.05 | 26.05 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 4,900 |
2 Dec 2002 | USD | 25.95 | 26.13 | 25.91 | 26 | 26 | +0.1 (+0.39%) | 5,000 |
29 Nov 2002 | USD | 25.95 | 25.95 | 25.9 | 25.9 | 25.9 | +0.15 (+0.58%) | 1,100 |
28 Nov 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 25.95 | 25.95 | 25.72 | 25.75 | 25.75 | -0.15 (-0.58%) | 6,200 |
26 Nov 2002 | USD | 26.1 | 26.1 | 25.9 | 25.9 | 25.9 | -0.58 (-2.19%) | 6,900 |
25 Nov 2002 | USD | 26.35 | 26.48 | 26.3 | 26.48 | 26.48 | +0.19 (+0.72%) | 4,000 |
22 Nov 2002 | USD | 26 | 26.45 | 26 | 26.29 | 26.29 | +0.27 (+1.04%) | 7,700 |
21 Nov 2002 | USD | 26.15 | 26.25 | 26 | 26.02 | 26.02 | -0.04 (-0.15%) | 10,200 |
20 Nov 2002 | USD | 26.1 | 26.1 | 25.85 | 26.06 | 26.06 | +0.14 (+0.54%) | 23,800 |
19 Nov 2002 | USD | 25.77 | 25.92 | 25.66 | 25.92 | 25.92 | +0.16 (+0.62%) | 6,500 |
18 Nov 2002 | USD | 25.85 | 25.85 | 25.55 | 25.76 | 25.76 | -0.04 (-0.16%) | 4,000 |
15 Nov 2002 | USD | 25.7 | 25.8 | 25.56 | 25.8 | 25.8 | +0.15 (+0.58%) | 7,800 |
14 Nov 2002 | USD | 25.75 | 25.75 | 25.57 | 25.65 | 25.65 | +0.07 (+0.27%) | 3,800 |
13 Nov 2002 | USD | 25.65 | 25.74 | 25.58 | 25.58 | 25.58 | -0.02 (-0.08%) | 5,300 |
12 Nov 2002 | USD | 25.7 | 25.74 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 4,600 |
11 Nov 2002 | USD | 25.9 | 25.9 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 2,700 |
8 Nov 2002 | USD | 25.7 | 25.7 | 25.5 | 25.65 | 25.65 | +0.05 (+0.20%) | 8,700 |
7 Nov 2002 | USD | 25.6 | 25.74 | 25.6 | 25.6 | 25.6 | +0.02 (+0.08%) | 3,200 |
6 Nov 2002 | USD | 25.65 | 25.9 | 25.51 | 25.58 | 25.58 | +0.12 (+0.47%) | 9,500 |
5 Nov 2002 | USD | 25.4 | 25.65 | 25.4 | 25.46 | 25.46 | +0.01 (+0.04%) | 14,000 |
4 Nov 2002 | USD | 25.5 | 25.55 | 25.32 | 25.45 | 25.45 | +0.05 (+0.20%) | 4,900 |
1 Nov 2002 | USD | 25.45 | 25.45 | 25.2 | 25.4 | 25.4 | +0.09 (+0.36%) | 4,900 |
31 Oct 2002 | USD | 25.45 | 25.5 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 2,900 |