| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 25.6 | 25.65 | 25.3 | 25.3 | 25.3 | -0.25 (-0.98%) | 9,600 |
| 29 Oct 2002 | USD | 25.6 | 25.6 | 25.41 | 25.55 | 25.55 | +0.05 (+0.20%) | 12,300 |
| 28 Oct 2002 | USD | 25.65 | 25.65 | 25.26 | 25.5 | 25.5 | 0.0 (0.0%) | 5,200 |
| 25 Oct 2002 | USD | 25.45 | 25.5 | 25.26 | 25.5 | 25.5 | +0.15 (+0.59%) | 7,300 |
| 24 Oct 2002 | USD | 25.45 | 25.55 | 25.26 | 25.35 | 25.35 | -0.15 (-0.59%) | 8,700 |
| 23 Oct 2002 | USD | 25.6 | 25.75 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 14,900 |
| 22 Oct 2002 | USD | 25.6 | 25.6 | 25.35 | 25.5 | 25.5 | +0.04 (+0.16%) | 10,000 |
| 21 Oct 2002 | USD | 25.4 | 25.5 | 25.2 | 25.46 | 25.46 | +0.11 (+0.43%) | 12,400 |
| 18 Oct 2002 | USD | 25.45 | 25.45 | 25.25 | 25.35 | 25.35 | +0.04 (+0.16%) | 6,000 |
| 17 Oct 2002 | USD | 25.6 | 25.6 | 25.25 | 25.31 | 25.31 | -0.2 (-0.78%) | 13,900 |
| 16 Oct 2002 | USD | 25.7 | 25.7 | 25.4 | 25.51 | 25.51 | +0.16 (+0.63%) | 7,800 |
| 15 Oct 2002 | USD | 25.85 | 25.95 | 25.35 | 25.35 | 25.35 | -0.65 (-2.50%) | 13,100 |
| 14 Oct 2002 | USD | 25.65 | 26 | 25.6 | 26 | 26 | +0.55 (+2.16%) | 6,200 |
| 11 Oct 2002 | USD | 25.7 | 25.7 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 5,500 |
| 10 Oct 2002 | USD | 25.8 | 25.8 | 25.55 | 25.6 | 25.6 | -0.1 (-0.39%) | 7,200 |
| 9 Oct 2002 | USD | 26.3 | 26.45 | 25.7 | 25.7 | 25.7 | -0.58 (-2.21%) | 12,100 |
| 8 Oct 2002 | USD | 26.45 | 26.48 | 26.28 | 26.28 | 26.28 | -0.12 (-0.45%) | 5,300 |
| 7 Oct 2002 | USD | 26.55 | 26.55 | 26.36 | 26.4 | 26.4 | -0.04 (-0.15%) | 2,200 |
| 4 Oct 2002 | USD | 26.25 | 26.44 | 26.2 | 26.44 | 26.44 | +0.34 (+1.30%) | 5,900 |
| 3 Oct 2002 | USD | 26.05 | 26.1 | 25.95 | 26.1 | 26.1 | +0.09 (+0.35%) | 3,800 |
| 2 Oct 2002 | USD | 26.2 | 26.3 | 26.01 | 26.01 | 26.01 | -0.13 (-0.50%) | 4,300 |
| 1 Oct 2002 | USD | 26.1 | 26.29 | 26.01 | 26.14 | 26.14 | +0.24 (+0.93%) | 9,200 |
| 30 Sep 2002 | USD | 26 | 26.04 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 2,900 |
| 27 Sep 2002 | USD | 26 | 26 | 25.81 | 25.95 | 25.95 | -0.04 (-0.15%) | 6,200 |
| 26 Sep 2002 | USD | 26 | 26 | 25.88 | 25.99 | 25.99 | -0.05 (-0.19%) | 4,900 |
| 25 Sep 2002 | USD | 25.85 | 26.04 | 25.75 | 26.04 | 26.04 | +0.36 (+1.40%) | 5,900 |
| 24 Sep 2002 | USD | 25.75 | 25.85 | 25.61 | 25.68 | 25.68 | +0.03 (+0.12%) | 12,000 |
| 23 Sep 2002 | USD | 25.55 | 25.65 | 25.5 | 25.65 | 25.65 | +0.05 (+0.20%) | 6,000 |
| 20 Sep 2002 | USD | 25.65 | 25.69 | 25.35 | 25.6 | 25.6 | +0.1 (+0.39%) | 10,000 |
| 19 Sep 2002 | USD | 25.45 | 25.59 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 6,000 |
