Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 25.25 | 25.7 | 25.05 | 25.4 | 25.4 | +0.1 (+0.40%) | 22,000 |
17 Sep 2002 | USD | 25.3 | 25.39 | 25.19 | 25.3 | 25.3 | -0.05 (-0.20%) | 17,800 |
16 Sep 2002 | USD | 25.4 | 25.45 | 25.35 | 25.35 | 25.35 | -0.14 (-0.55%) | 4,400 |
13 Sep 2002 | USD | 25.45 | 25.49 | 25.35 | 25.49 | 25.49 | +0.13 (+0.51%) | 6,300 |
12 Sep 2002 | USD | 25.4 | 25.55 | 25.35 | 25.36 | 25.36 | -0.04 (-0.16%) | 8,100 |
11 Sep 2002 | USD | 25.44 | 25.44 | 25.35 | 25.4 | 25.4 | -0.03 (-0.12%) | 8,000 |
10 Sep 2002 | USD | 25.55 | 25.55 | 25.36 | 25.43 | 25.43 | -0.14 (-0.55%) | 15,100 |
9 Sep 2002 | USD | 25.48 | 25.57 | 25.4 | 25.57 | 25.57 | +0.13 (+0.51%) | 6,500 |
6 Sep 2002 | USD | 25.35 | 25.44 | 25.3 | 25.44 | 25.44 | +0.02 (+0.08%) | 7,800 |
5 Sep 2002 | USD | 25.44 | 25.45 | 25.35 | 25.42 | 25.42 | +0.02 (+0.08%) | 3,400 |
4 Sep 2002 | USD | 25.47 | 25.47 | 25.32 | 25.4 | 25.4 | -0.06 (-0.24%) | 5,800 |
3 Sep 2002 | USD | 25.78 | 25.78 | 25.4 | 25.46 | 25.46 | -0.19 (-0.74%) | 5,000 |
2 Sep 2002 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 25.77 | 25.8 | 25.65 | 25.65 | 25.65 | -0.12 (-0.47%) | 3,100 |
29 Aug 2002 | USD | 25.82 | 25.87 | 25.77 | 25.77 | 25.77 | -0.02 (-0.08%) | 6,000 |
28 Aug 2002 | USD | 25.65 | 25.85 | 25.64 | 25.79 | 25.79 | -0.21 (-0.81%) | 10,100 |
27 Aug 2002 | USD | 26.2 | 26.2 | 26 | 26 | 26 | -0.05 (-0.19%) | 6,900 |
26 Aug 2002 | USD | 25.65 | 26.1 | 25.65 | 26.05 | 26.05 | +0.3 (+1.17%) | 6,700 |
23 Aug 2002 | USD | 25.65 | 25.75 | 25.65 | 25.75 | 25.75 | +0.2 (+0.78%) | 7,800 |
22 Aug 2002 | USD | 25.6 | 25.6 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 6,600 |
21 Aug 2002 | USD | 25.51 | 25.6 | 25.4 | 25.6 | 25.6 | +0.19 (+0.75%) | 3,500 |
20 Aug 2002 | USD | 25.5 | 25.5 | 25.23 | 25.41 | 25.41 | -0.14 (-0.55%) | 7,100 |
19 Aug 2002 | USD | 25.17 | 25.65 | 25.17 | 25.55 | 25.55 | +0.3 (+1.19%) | 13,500 |
16 Aug 2002 | USD | 25.34 | 25.35 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 7,000 |
15 Aug 2002 | USD | 25.4 | 25.4 | 25.25 | 25.3 | 25.3 | -0.08 (-0.32%) | 2,900 |
14 Aug 2002 | USD | 25.35 | 25.55 | 25.3 | 25.38 | 25.38 | +0.13 (+0.51%) | 12,900 |
13 Aug 2002 | USD | 25.1 | 25.25 | 25.09 | 25.25 | 25.25 | +0.05 (+0.20%) | 3,700 |
12 Aug 2002 | USD | 25.3 | 25.4 | 25.05 | 25.2 | 25.2 | -0.03 (-0.12%) | 5,300 |
9 Aug 2002 | USD | 25.1 | 25.23 | 25.1 | 25.23 | 25.23 | +0.03 (+0.12%) | 8,300 |
8 Aug 2002 | USD | 25.15 | 25.25 | 25.1 | 25.2 | 25.2 | +0.05 (+0.20%) | 6,400 |