Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 25.55 | 25.55 | 25.15 | 25.15 | 25.15 | -0.55 (-2.14%) | 6,700 |
6 Aug 2002 | USD | 25.45 | 25.7 | 25.2 | 25.7 | 25.7 | +0.15 (+0.59%) | 12,000 |
5 Aug 2002 | USD | 25.3 | 25.55 | 25.3 | 25.55 | 25.55 | +0.35 (+1.39%) | 4,600 |
2 Aug 2002 | USD | 25.1 | 25.35 | 25.1 | 25.2 | 25.2 | +0.17 (+0.68%) | 3,000 |
1 Aug 2002 | USD | 25 | 25.03 | 25 | 25.03 | 25.03 | +0.01 (+0.04%) | 1,800 |
31 Jul 2002 | USD | 25.02 | 25.16 | 24.9 | 25.02 | 25.02 | -0.03 (-0.12%) | 6,800 |
30 Jul 2002 | USD | 25.25 | 25.25 | 24.95 | 25.05 | 25.05 | -0.3 (-1.18%) | 7,600 |
29 Jul 2002 | USD | 25.1 | 25.35 | 25.1 | 25.35 | 25.35 | +0.15 (+0.60%) | 4,900 |
26 Jul 2002 | USD | 25 | 25.2 | 24.95 | 25.2 | 25.2 | +0.2 (+0.80%) | 9,600 |
25 Jul 2002 | USD | 24.9 | 25.2 | 24.85 | 25 | 25 | +0.15 (+0.60%) | 7,300 |
24 Jul 2002 | USD | 25.01 | 25.13 | 24.85 | 24.85 | 24.85 | -0.16 (-0.64%) | 10,300 |
23 Jul 2002 | USD | 25.55 | 25.55 | 25.01 | 25.01 | 25.01 | -0.19 (-0.75%) | 7,800 |
22 Jul 2002 | USD | 25.45 | 25.45 | 25.2 | 25.2 | 25.2 | -0.35 (-1.37%) | 2,500 |
19 Jul 2002 | USD | 25.6 | 25.6 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 3,000 |
18 Jul 2002 | USD | 25.45 | 25.7 | 25.35 | 25.5 | 25.5 | +0.15 (+0.59%) | 6,200 |
17 Jul 2002 | USD | 25.7 | 25.7 | 25.35 | 25.35 | 25.35 | -0.4 (-1.55%) | 3,300 |
16 Jul 2002 | USD | 25.3 | 25.9 | 25.3 | 25.75 | 25.75 | +0.47 (+1.86%) | 6,400 |
15 Jul 2002 | USD | 25.15 | 25.45 | 25.05 | 25.28 | 25.28 | +0.03 (+0.12%) | 6,100 |
12 Jul 2002 | USD | 25.2 | 25.3 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 5,200 |
11 Jul 2002 | USD | 25.05 | 25.34 | 25.05 | 25.25 | 25.25 | +0.05 (+0.20%) | 8,500 |
10 Jul 2002 | USD | 24.95 | 25.2 | 24.95 | 25.2 | 25.2 | +0.18 (+0.72%) | 10,600 |
9 Jul 2002 | USD | 25 | 25.1 | 25 | 25.02 | 25.02 | -0.03 (-0.12%) | 2,600 |
8 Jul 2002 | USD | 25 | 25.05 | 24.97 | 25.05 | 25.05 | +0.05 (+0.20%) | 5,400 |
5 Jul 2002 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 1,300 |
4 Jul 2002 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 24.91 | 25 | 24.91 | 24.99 | 24.99 | +0.12 (+0.48%) | 3,300 |
2 Jul 2002 | USD | 24.9 | 25 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 9,400 |
1 Jul 2002 | USD | 24.9 | 25 | 24.6 | 25 | 25 | 0.0 (0.0%) | 7,600 |
28 Jun 2002 | USD | 25 | 25 | 24.95 | 25 | 25 | 0.0 (0.0%) | 2,300 |
27 Jun 2002 | USD | 24.8 | 25 | 24.8 | 25 | 25 | +0.15 (+0.60%) | 9,100 |