| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 24.65 | 25 | 24.6 | 24.85 | 24.85 | +0.25 (+1.02%) | 11,700 |
| 25 Jun 2002 | USD | 24.7 | 24.8 | 24.6 | 24.6 | 24.6 | -0.14 (-0.57%) | 5,200 |
| 24 Jun 2002 | USD | 24.75 | 24.78 | 24.6 | 24.74 | 24.74 | +0.09 (+0.37%) | 9,900 |
| 21 Jun 2002 | USD | 24.85 | 24.85 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 4,000 |
| 20 Jun 2002 | USD | 24.9 | 24.95 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 8,800 |
| 19 Jun 2002 | USD | 24.69 | 24.85 | 24.65 | 24.85 | 24.85 | +0.17 (+0.69%) | 6,000 |
| 18 Jun 2002 | USD | 24.65 | 24.69 | 24.4 | 24.68 | 24.68 | -0.07 (-0.28%) | 5,000 |
| 17 Jun 2002 | USD | 24.4 | 24.75 | 24.4 | 24.75 | 24.75 | +0.35 (+1.43%) | 7,300 |
| 14 Jun 2002 | USD | 24.7 | 24.7 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 3,400 |
| 13 Jun 2002 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 5,900 |
| 12 Jun 2002 | USD | 24.88 | 24.9 | 24.61 | 24.65 | 24.65 | -0.23 (-0.92%) | 7,100 |
| 11 Jun 2002 | USD | 24.6 | 24.88 | 24.55 | 24.88 | 24.88 | +0.38 (+1.55%) | 5,900 |
| 10 Jun 2002 | USD | 24.95 | 24.95 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 7,900 |
| 7 Jun 2002 | USD | 24.77 | 24.85 | 24.77 | 24.85 | 24.85 | 0.0 (0.0%) | 3,400 |
| 6 Jun 2002 | USD | 24.83 | 24.87 | 24.74 | 24.85 | 24.85 | +0.05 (+0.20%) | 1,500 |
| 5 Jun 2002 | USD | 24.62 | 24.87 | 24.62 | 24.8 | 24.8 | +0.2 (+0.81%) | 12,600 |
| 4 Jun 2002 | USD | 24.6 | 24.7 | 24.55 | 24.6 | 24.6 | +0.03 (+0.12%) | 7,700 |
| 3 Jun 2002 | USD | 24.65 | 24.7 | 24.55 | 24.57 | 24.57 | -0.16 (-0.65%) | 3,400 |
| 31 May 2002 | USD | 24.65 | 24.8 | 24.6 | 24.73 | 24.73 | +0.13 (+0.53%) | 11,000 |
| 30 May 2002 | USD | 24.8 | 24.8 | 24.6 | 24.6 | 24.6 | +0.05 (+0.20%) | 40,500 |
| 29 May 2002 | USD | 24.5 | 24.95 | 24.5 | 24.55 | 24.55 | -0.35 (-1.41%) | 78,500 |
| 28 May 2002 | USD | 25 | 25.1 | 24.8 | 24.9 | 24.9 | -0.1 (-0.40%) | 11,900 |
| 27 May 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 25 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 10,900 |
| 23 May 2002 | USD | 24.76 | 25 | 24.76 | 25 | 25 | +0.16 (+0.64%) | 3,900 |
| 22 May 2002 | USD | 24.78 | 24.84 | 24.78 | 24.84 | 24.84 | +0.04 (+0.16%) | 7,200 |
| 21 May 2002 | USD | 24.8 | 24.9 | 24.66 | 24.8 | 24.8 | 0.0 (0.0%) | 6,600 |
| 20 May 2002 | USD | 24.97 | 24.98 | 24.8 | 24.8 | 24.8 | -0.14 (-0.56%) | 3,000 |
| 17 May 2002 | USD | 24.78 | 24.94 | 24.75 | 24.94 | 24.94 | +0.24 (+0.97%) | 4,400 |
| 16 May 2002 | USD | 24.85 | 24.85 | 24.7 | 24.7 | 24.7 | -0.09 (-0.36%) | 700 |
