Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 24.9 | 24.95 | 24.71 | 24.79 | 24.79 | -0.1 (-0.40%) | 6,500 |
14 May 2002 | USD | 24.75 | 24.97 | 24.75 | 24.89 | 24.89 | +0.04 (+0.16%) | 6,300 |
13 May 2002 | USD | 24.98 | 24.98 | 24.85 | 24.85 | 24.85 | -0.13 (-0.52%) | 1,400 |
10 May 2002 | USD | 25 | 25 | 24.95 | 24.98 | 24.98 | 0.0 (0.0%) | 2,200 |
9 May 2002 | USD | 25 | 25 | 24.85 | 24.98 | 24.98 | -0.02 (-0.08%) | 13,100 |
8 May 2002 | USD | 24.9 | 25 | 24.81 | 25 | 25 | +0.05 (+0.20%) | 18,200 |
7 May 2002 | USD | 24.7 | 24.98 | 24.6 | 24.95 | 24.95 | +0.25 (+1.01%) | 11,100 |
6 May 2002 | USD | 24.85 | 24.86 | 24.51 | 24.7 | 24.7 | -0.2 (-0.80%) | 9,700 |
3 May 2002 | USD | 24.95 | 24.99 | 24.86 | 24.9 | 24.9 | -0.09 (-0.36%) | 2,900 |
2 May 2002 | USD | 24.97 | 24.99 | 24.9 | 24.99 | 24.99 | +0.04 (+0.16%) | 3,600 |
1 May 2002 | USD | 24.84 | 24.95 | 24.84 | 24.95 | 24.95 | +0.05 (+0.20%) | 3,200 |
30 Apr 2002 | USD | 24.9 | 25.05 | 24.9 | 24.9 | 24.9 | +0.07 (+0.28%) | 7,100 |
29 Apr 2002 | USD | 24.81 | 24.99 | 24.81 | 24.83 | 24.83 | -0.17 (-0.68%) | 4,500 |
26 Apr 2002 | USD | 24.81 | 25 | 24.75 | 25 | 25 | +0.2 (+0.81%) | 4,800 |
25 Apr 2002 | USD | 24.79 | 25 | 24.77 | 24.8 | 24.8 | +0.04 (+0.16%) | 5,700 |
24 Apr 2002 | USD | 24.85 | 24.89 | 24.6 | 24.76 | 24.76 | -0.04 (-0.16%) | 11,500 |
23 Apr 2002 | USD | 24.8 | 24.9 | 24.73 | 24.8 | 24.8 | 0.0 (0.0%) | 8,100 |
22 Apr 2002 | USD | 24.63 | 24.85 | 24.61 | 24.8 | 24.8 | +0.1 (+0.40%) | 2,700 |
19 Apr 2002 | USD | 24.65 | 24.7 | 24.6 | 24.7 | 24.7 | -0.15 (-0.60%) | 3,900 |
18 Apr 2002 | USD | 24.4 | 24.85 | 24.35 | 24.85 | 24.85 | +0.55 (+2.26%) | 11,200 |
17 Apr 2002 | USD | 24.01 | 24.5 | 24.01 | 24.3 | 24.3 | +0.2 (+0.83%) | 17,600 |
16 Apr 2002 | USD | 24.1 | 24.2 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 14,900 |
15 Apr 2002 | USD | 24.1 | 24.2 | 23.9 | 24.1 | 24.1 | +0.06 (+0.25%) | 6,000 |
12 Apr 2002 | USD | 23.89 | 24.2 | 23.89 | 24.04 | 24.04 | +0.24 (+1.01%) | 17,600 |
11 Apr 2002 | USD | 23.79 | 23.89 | 23.75 | 23.8 | 23.8 | -0.09 (-0.38%) | 10,100 |
10 Apr 2002 | USD | 23.89 | 23.89 | 23.65 | 23.89 | 23.89 | +0.04 (+0.17%) | 7,700 |
9 Apr 2002 | USD | 23.7 | 23.9 | 23.7 | 23.85 | 23.85 | +0.05 (+0.21%) | 2,200 |
8 Apr 2002 | USD | 23.8 | 23.9 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 5,500 |
5 Apr 2002 | USD | 24 | 24 | 23.8 | 23.8 | 23.8 | -0.04 (-0.17%) | 4,700 |
4 Apr 2002 | USD | 23.4 | 23.85 | 23.3 | 23.84 | 23.84 | +0.34 (+1.45%) | 14,100 |