| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 23.79 | 23.79 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 6,000 |
| 2 Apr 2002 | USD | 23.75 | 23.8 | 23.45 | 23.8 | 23.8 | +0.1 (+0.42%) | 11,400 |
| 1 Apr 2002 | USD | 23.6 | 23.7 | 23.6 | 23.7 | 23.7 | -0.21 (-0.88%) | 4,100 |
| 29 Mar 2002 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 23.91 | 24 | 23.81 | 23.91 | 23.91 | +0.03 (+0.13%) | 3,400 |
| 27 Mar 2002 | USD | 24.1 | 24.2 | 23.8 | 23.88 | 23.88 | -0.27 (-1.12%) | 9,600 |
| 26 Mar 2002 | USD | 24.39 | 24.39 | 24 | 24.15 | 24.15 | -0.1 (-0.41%) | 7,300 |
| 25 Mar 2002 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 4,800 |
| 22 Mar 2002 | USD | 24.85 | 24.85 | 24.5 | 24.7 | 24.7 | -0.15 (-0.60%) | 4,500 |
| 21 Mar 2002 | USD | 24.5 | 24.85 | 24.5 | 24.85 | 24.85 | +0.25 (+1.02%) | 9,400 |
| 20 Mar 2002 | USD | 24.65 | 24.8 | 24.4 | 24.6 | 24.6 | 0.0 (0.0%) | 16,000 |
| 19 Mar 2002 | USD | 24.89 | 24.95 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 7,000 |
| 18 Mar 2002 | USD | 24.95 | 24.95 | 24.6 | 24.75 | 24.75 | -0.15 (-0.60%) | 10,300 |
| 15 Mar 2002 | USD | 25.05 | 25.05 | 24.9 | 24.9 | 24.9 | -0.15 (-0.60%) | 4,000 |
| 14 Mar 2002 | USD | 24.85 | 25.05 | 24.85 | 25.05 | 25.05 | +0.1 (+0.40%) | 4,600 |
| 13 Mar 2002 | USD | 25.1 | 25.1 | 24.9 | 24.95 | 24.95 | -0.13 (-0.52%) | 7,600 |
| 12 Mar 2002 | USD | 25.12 | 25.14 | 25 | 25.08 | 25.08 | -0.02 (-0.08%) | 7,400 |
| 11 Mar 2002 | USD | 25.15 | 25.15 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,000 |
| 8 Mar 2002 | USD | 25.05 | 25.15 | 25 | 25 | 25 | 0.0 (0.0%) | 7,300 |
| 7 Mar 2002 | USD | 25.04 | 25.05 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 6,000 |
| 6 Mar 2002 | USD | 25.05 | 25.05 | 24.96 | 24.99 | 24.99 | +0.04 (+0.16%) | 2,600 |
| 5 Mar 2002 | USD | 25.02 | 25.02 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 6,300 |
| 4 Mar 2002 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 2,000 |
| 1 Mar 2002 | USD | 25 | 25.05 | 24.9 | 25.05 | 25.05 | 0.0 (0.0%) | 44,700 |
| 28 Feb 2002 | USD | 25 | 25.13 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 4,900 |
| 27 Feb 2002 | USD | 25 | 25.13 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 14,700 |
| 26 Feb 2002 | USD | 24.65 | 25.15 | 24.65 | 25 | 25 | -0.05 (-0.20%) | 11,200 |
| 25 Feb 2002 | USD | 24.99 | 25.05 | 24.89 | 25.05 | 25.05 | +0.05 (+0.20%) | 6,000 |
| 22 Feb 2002 | USD | 25 | 25.05 | 24.92 | 25 | 25 | -0.2 (-0.79%) | 6,100 |
| 21 Feb 2002 | USD | 25.1 | 25.2 | 24.65 | 25.2 | 25.2 | +0.17 (+0.68%) | 22,200 |
