Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 25.05 | 25.15 | 25 | 25.03 | 25.03 | -0.12 (-0.48%) | 3,000 |
19 Feb 2002 | USD | 25.13 | 25.15 | 25.13 | 25.15 | 25.15 | +0.05 (+0.20%) | 1,900 |
18 Feb 2002 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 25 | 25.1 | 24.95 | 25.1 | 25.1 | 0.0 (0.0%) | 2,700 |
14 Feb 2002 | USD | 24.92 | 25.15 | 24.92 | 25.1 | 25.1 | +0.1 (+0.40%) | 25,000 |
13 Feb 2002 | USD | 25.05 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 9,400 |
12 Feb 2002 | USD | 25 | 25.15 | 24.96 | 25 | 25 | -0.05 (-0.20%) | 15,600 |
11 Feb 2002 | USD | 25 | 25.1 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 7,400 |
8 Feb 2002 | USD | 25.09 | 25.09 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 4,100 |
7 Feb 2002 | USD | 25.09 | 25.09 | 25 | 25.05 | 25.05 | -0.03 (-0.12%) | 9,100 |
6 Feb 2002 | USD | 25.07 | 25.08 | 25.05 | 25.08 | 25.08 | +0.03 (+0.12%) | 6,200 |
5 Feb 2002 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.07 (+0.28%) | 11,100 |
4 Feb 2002 | USD | 24.96 | 25 | 24.75 | 24.98 | 24.98 | -0.07 (-0.28%) | 30,600 |
1 Feb 2002 | USD | 25.05 | 25.09 | 25.05 | 25.05 | 25.05 | +0.1 (+0.40%) | 3,000 |
31 Jan 2002 | USD | 24.88 | 25.1 | 24.72 | 24.95 | 24.95 | +0.1 (+0.40%) | 19,300 |
30 Jan 2002 | USD | 24.85 | 24.85 | 24.75 | 24.85 | 24.85 | +0.1 (+0.40%) | 12,000 |
29 Jan 2002 | USD | 24.83 | 24.87 | 24.75 | 24.75 | 24.75 | -0.18 (-0.72%) | 8,200 |
28 Jan 2002 | USD | 25 | 25 | 24.93 | 24.93 | 24.93 | -0.07 (-0.28%) | 9,200 |
25 Jan 2002 | USD | 25 | 25.1 | 25 | 25 | 25 | -0.1 (-0.40%) | 2,500 |
24 Jan 2002 | USD | 25.25 | 25.35 | 25.1 | 25.1 | 25.1 | -0.2 (-0.79%) | 14,000 |
23 Jan 2002 | USD | 25.3 | 25.35 | 25.15 | 25.3 | 25.3 | -0.1 (-0.39%) | 4,100 |
22 Jan 2002 | USD | 25.45 | 25.45 | 25.35 | 25.4 | 25.4 | -0.15 (-0.59%) | 13,400 |
21 Jan 2002 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 25.4 | 25.55 | 25.4 | 25.55 | 25.55 | +0.15 (+0.59%) | 1,300 |
17 Jan 2002 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.25 (-0.97%) | 6,000 |
16 Jan 2002 | USD | 25.38 | 25.65 | 25.38 | 25.65 | 25.65 | +0.2 (+0.79%) | 37,500 |
15 Jan 2002 | USD | 25.53 | 25.6 | 25.42 | 25.45 | 25.45 | -0.24 (-0.93%) | 36,400 |
14 Jan 2002 | USD | 25.6 | 25.7 | 25.55 | 25.69 | 25.69 | +0.18 (+0.71%) | 31,900 |
11 Jan 2002 | USD | 25.46 | 25.6 | 25.46 | 25.51 | 25.51 | +0.06 (+0.24%) | 19,500 |
10 Jan 2002 | USD | 25.5 | 25.6 | 25.4 | 25.45 | 25.45 | -0.1 (-0.39%) | 22,800 |