Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 21,600 |
8 Jan 2002 | USD | 25.45 | 25.51 | 25.45 | 25.5 | 25.5 | -0.25 (-0.97%) | 84,400 |
7 Jan 2002 | USD | 25.4 | 25.75 | 25.4 | 25.75 | 25.75 | +0.3 (+1.18%) | 119,200 |
4 Jan 2002 | USD | 25.05 | 25.55 | 25.05 | 25.45 | 25.45 | +0.39 (+1.56%) | 78,700 |
3 Jan 2002 | USD | 25.06 | 25.27 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 121,900 |
2 Jan 2002 | USD | 25.01 | 25.2 | 25 | 25.06 | 25.06 | +0.03 (+0.12%) | 30,900 |
1 Jan 2002 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.12 (-0.48%) | 1,600 |
28 Dec 2001 | USD | 25.02 | 25.2 | 25 | 25.15 | 25.15 | 0.0 (0.0%) | 40,400 |