| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 26.67 | 26.967 | 26.66 | 26.967 | 26.967 | +0.307 (+1.15%) | 5,620 |
| 25 May 2021 | USD | 26.66 | 26.83 | 26.66 | 26.66 | 26.66 | -0.05 (-0.19%) | 2,525 |
| 24 May 2021 | USD | 26.79 | 26.79 | 26.53 | 26.71 | 26.71 | +0.05 (+0.19%) | 7,341 |
| 21 May 2021 | USD | 26.87 | 26.87 | 26.66 | 26.66 | 26.66 | -0.19 (-0.71%) | 2,922 |
| 20 May 2021 | USD | 26.86 | 27.3821 | 26.63 | 26.85 | 26.85 | 0.0 (0.0%) | 6,811 |
| 19 May 2021 | USD | 27.385 | 27.385 | 26.61 | 26.85 | 26.85 | -0.655 (-2.38%) | 30,206 |
| 18 May 2021 | USD | 27.41 | 27.505 | 27.25 | 27.505 | 27.505 | -0.005 (-0.02%) | 4,857 |
| 17 May 2021 | USD | 27.3 | 27.51 | 27.3 | 27.51 | 27.51 | -0.09 (-0.33%) | 1,384 |
| 14 May 2021 | USD | 27.58 | 27.6 | 27.32 | 27.6 | 27.6 | +0.12 (+0.44%) | 5,177 |
| 13 May 2021 | USD | 27.48 | 27.48 | 27.41 | 27.48 | 27.48 | -0.28 (-1.01%) | 6,534 |
| 12 May 2021 | USD | 27.2322 | 27.76 | 27.2322 | 27.76 | 27.76 | +0.65 (+2.40%) | 14,587 |
| 11 May 2021 | USD | 27 | 27.7569 | 26.99 | 27.11 | 27.11 | -0.24 (-0.88%) | 23,341 |
| 10 May 2021 | USD | 27.3941 | 27.3941 | 27.35 | 27.35 | 27.35 | -0.04 (-0.15%) | 4,706 |
| 7 May 2021 | USD | 27.4094 | 27.41 | 27.38 | 27.39 | 27.39 | +0.009 (+0.03%) | 2,616 |
| 6 May 2021 | USD | 27.3807 | 27.4 | 27.3807 | 27.3807 | 27.3807 | +0.001 (+0.0%) | 1,658 |
| 5 May 2021 | USD | 27.38 | 27.45 | 27.38 | 27.38 | 27.38 | -0.12 (-0.44%) | 2,415 |
| 4 May 2021 | USD | 27.31 | 27.76 | 27.2886 | 27.5 | 27.5 | -0.119 (-0.43%) | 6,810 |
| 3 May 2021 | USD | 26.984 | 27.73 | 26.97 | 27.619 | 27.619 | +0.509 (+1.88%) | 35,446 |
| 30 Apr 2021 | USD | 27.07 | 27.11 | 27.06 | 27.11 | 27.11 | +0.124 (+0.46%) | 3,007 |
| 29 Apr 2021 | USD | 27.036 | 27.0699 | 26.986 | 26.986 | 26.986 | -0.084 (-0.31%) | 1,615 |
| 28 Apr 2021 | USD | 27.0322 | 27.09 | 27.0322 | 27.07 | 27.07 | +0.09 (+0.33%) | 1,273 |
| 27 Apr 2021 | USD | 27.1 | 27.1462 | 26.9 | 26.98 | 26.98 | -0.12 (-0.44%) | 3,163 |
| 26 Apr 2021 | USD | 26.86 | 27.1751 | 26.86 | 27.1 | 27.1 | +0.03 (+0.11%) | 2,250 |
| 23 Apr 2021 | USD | 27.2299 | 27.2299 | 26.965 | 27.07 | 27.07 | -0.164 (-0.60%) | 4,186 |
| 22 Apr 2021 | USD | 26.99 | 27.2338 | 26.8389 | 27.2338 | 27.2338 | +0.254 (+0.94%) | 568 |
| 21 Apr 2021 | USD | 26.91 | 26.98 | 26.7501 | 26.98 | 26.98 | -0.167 (-0.61%) | 3,027 |
| 20 Apr 2021 | USD | 26.75 | 27.1467 | 26.75 | 27.1467 | 27.1467 | +0.457 (+1.71%) | 1,247 |
| 19 Apr 2021 | USD | 27.36 | 27.5 | 26.6049 | 26.69 | 26.69 | -0.31 (-1.15%) | 6,807 |
| 16 Apr 2021 | USD | 27.096 | 27.096 | 27 | 27 | 27 | -0.19 (-0.70%) | 4,298 |
| 15 Apr 2021 | USD | 26.67 | 27.27 | 26.6 | 27.19 | 27.19 | +0.488 (+1.83%) | 25,303 |
