| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 26.77 | 26.77 | 26.7017 | 26.7017 | 26.7017 | +0.002 (+0.01%) | 2,685 |
| 13 Apr 2021 | USD | 26.712 | 26.712 | 26.7 | 26.7 | 26.7 | +0.049 (+0.18%) | 1,871 |
| 12 Apr 2021 | USD | 26.69 | 26.69 | 26.651 | 26.651 | 26.651 | +0.061 (+0.23%) | 766 |
| 9 Apr 2021 | USD | 26.5544 | 26.65 | 26.5544 | 26.59 | 26.59 | +0.055 (+0.21%) | 2,759 |
| 8 Apr 2021 | USD | 26.501 | 26.535 | 26.501 | 26.535 | 26.535 | -0.065 (-0.24%) | 2,041 |
| 7 Apr 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.15 (+0.57%) | 822 |
| 6 Apr 2021 | USD | 26.555 | 26.555 | 26.435 | 26.45 | 26.45 | -0.11 (-0.41%) | 1,635 |
| 5 Apr 2021 | USD | 26.66 | 26.66 | 26.5 | 26.56 | 26.56 | 0.0 (0.0%) | 5,387 |
| 1 Apr 2021 | USD | 26.592 | 26.65 | 26.56 | 26.56 | 26.56 | -0.12 (-0.45%) | 2,397 |
| 31 Mar 2021 | USD | 26.4473 | 26.68 | 26.4473 | 26.68 | 26.68 | +0.23 (+0.87%) | 2,766 |
| 30 Mar 2021 | USD | 26.41 | 26.45 | 26.41 | 26.45 | 26.45 | +0.1 (+0.38%) | 675 |
| 29 Mar 2021 | USD | 26.3145 | 26.35 | 26.22 | 26.35 | 26.35 | -0.14 (-0.53%) | 3,169 |
| 26 Mar 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.17 (+0.65%) | 1,423 |
| 25 Mar 2021 | USD | 26.34 | 26.532 | 26.32 | 26.32 | 26.32 | -0.18 (-0.68%) | 2,392 |
| 24 Mar 2021 | USD | 26.415 | 26.5 | 26.415 | 26.5 | 26.5 | +0.005 (+0.02%) | 610 |
| 23 Mar 2021 | USD | 26.4947 | 26.5 | 26.4947 | 26.4947 | 26.4947 | +0.108 (+0.41%) | 1,576 |
| 22 Mar 2021 | USD | 26.3869 | 26.3869 | 26.25 | 26.3869 | 26.3869 | +0.049 (+0.19%) | 4,954 |
| 19 Mar 2021 | USD | 26.28 | 26.3381 | 26.225 | 26.3381 | 26.3381 | +0.068 (+0.26%) | 1,005 |
| 18 Mar 2021 | USD | 26.3 | 26.3 | 26.05 | 26.27 | 26.27 | -0.011 (-0.04%) | 4,724 |
| 17 Mar 2021 | USD | 26.3 | 26.3 | 26.25 | 26.2815 | 26.2815 | -0.018 (-0.07%) | 6,506 |
| 16 Mar 2021 | USD | 26.3 | 26.3 | 26.25 | 26.3 | 26.3 | +0.05 (+0.19%) | 8,306 |
| 15 Mar 2021 | USD | 26.3 | 26.3 | 26.1734 | 26.25 | 26.25 | +0.025 (+0.10%) | 6,415 |
| 12 Mar 2021 | USD | 26.17 | 26.2496 | 26.051 | 26.225 | 26.225 | +0.125 (+0.48%) | 4,620 |
| 11 Mar 2021 | USD | 26.18 | 26.18 | 26.1 | 26.1 | 26.1 | +0.017 (+0.06%) | 1,242 |
| 10 Mar 2021 | USD | 26.2 | 26.3031 | 26.0834 | 26.0834 | 26.0834 | -0.127 (-0.48%) | 3,354 |
| 9 Mar 2021 | USD | 26.28 | 26.28 | 26.2 | 26.21 | 26.21 | -0.24 (-0.91%) | 5,489 |
| 8 Mar 2021 | USD | 26.24 | 26.45 | 26.2 | 26.45 | 26.45 | +0.21 (+0.80%) | 4,701 |
| 5 Mar 2021 | USD | 26.3 | 26.3 | 26.23 | 26.24 | 26.24 | +0.01 (+0.04%) | 2,026 |
| 4 Mar 2021 | USD | 26.23 | 26.29 | 26.23 | 26.23 | 26.23 | -0.056 (-0.21%) | 3,622 |
| 3 Mar 2021 | USD | 26.2864 | 26.2864 | 26.2864 | 26.2864 | 26.2864 | -0.044 (-0.17%) | 514 |
