| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 26.2575 | 26.33 | 26.2575 | 26.33 | 26.33 | -0.16 (-0.60%) | 1,124 |
| 1 Mar 2021 | USD | 26.5 | 26.5 | 26.2 | 26.49 | 26.49 | -0.44 (-1.63%) | 3,241 |
| 26 Feb 2021 | USD | 26.36 | 26.93 | 26.2697 | 26.93 | 26.93 | +0.57 (+2.16%) | 3,990 |
| 25 Feb 2021 | USD | 26.39 | 26.53 | 26.36 | 26.36 | 26.36 | -0.345 (-1.29%) | 2,690 |
| 24 Feb 2021 | USD | 26.67 | 26.705 | 26.6201 | 26.705 | 26.705 | +0.001 (+0.0%) | 8,265 |
| 23 Feb 2021 | USD | 26.7044 | 26.71 | 26.7044 | 26.7044 | 26.7044 | -0.051 (-0.19%) | 1,774 |
| 22 Feb 2021 | USD | 26.8 | 26.82 | 26.7549 | 26.7549 | 26.7549 | +0.007 (+0.03%) | 3,761 |
| 19 Feb 2021 | USD | 26.71 | 26.83 | 26.71 | 26.7475 | 26.7475 | -0.083 (-0.31%) | 4,369 |
| 18 Feb 2021 | USD | 26.899 | 26.899 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 4,251 |
| 17 Feb 2021 | USD | 26.71 | 26.83 | 26.71 | 26.83 | 26.83 | +0.16 (+0.60%) | 5,854 |
| 16 Feb 2021 | USD | 26.74 | 26.74 | 26.6 | 26.6701 | 26.6701 | -0.03 (-0.11%) | 3,926 |
| 12 Feb 2021 | USD | 26.76 | 26.76 | 26.55 | 26.7 | 26.7 | +0.065 (+0.24%) | 1,043 |
| 11 Feb 2021 | USD | 26.61 | 26.7 | 26.61 | 26.635 | 26.635 | -0.195 (-0.73%) | 3,420 |
| 10 Feb 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 182 |
| 9 Feb 2021 | USD | 26.76 | 26.83 | 26.65 | 26.83 | 26.83 | +0.075 (+0.28%) | 2,477 |
| 8 Feb 2021 | USD | 26.68 | 26.755 | 26.6473 | 26.755 | 26.755 | +0.145 (+0.54%) | 3,176 |
| 5 Feb 2021 | USD | 26.645 | 26.66 | 26.61 | 26.61 | 26.61 | -0.078 (-0.29%) | 3,730 |
| 4 Feb 2021 | USD | 26.68 | 26.6881 | 26.4562 | 26.6881 | 26.6881 | +0.218 (+0.82%) | 8,394 |
| 3 Feb 2021 | USD | 26.31 | 26.48 | 26.3 | 26.47 | 26.47 | +0.11 (+0.42%) | 10,329 |
| 2 Feb 2021 | USD | 26.35 | 26.45 | 26.35 | 26.36 | 26.36 | +0.01 (+0.04%) | 2,314 |
| 1 Feb 2021 | USD | 26.4 | 26.44 | 26.35 | 26.35 | 26.35 | +0.05 (+0.19%) | 3,134 |
| 29 Jan 2021 | USD | 26.43 | 26.43 | 26.3 | 26.3 | 26.3 | -0.077 (-0.29%) | 3,543 |
| 28 Jan 2021 | USD | 26.19 | 26.41 | 26.19 | 26.3771 | 26.3771 | +0.192 (+0.73%) | 6,342 |
| 27 Jan 2021 | USD | 26.3 | 26.3793 | 26.02 | 26.185 | 26.185 | -0.135 (-0.51%) | 3,019 |
| 26 Jan 2021 | USD | 26.32 | 26.361 | 26.32 | 26.32 | 26.32 | -0.084 (-0.32%) | 2,456 |
| 25 Jan 2021 | USD | 26.345 | 26.45 | 26.345 | 26.4035 | 26.4035 | -0.036 (-0.14%) | 3,744 |
| 22 Jan 2021 | USD | 26.47 | 26.47 | 26.375 | 26.44 | 26.44 | 0.0 (0.0%) | 800 |
| 21 Jan 2021 | USD | 26.44 | 26.48 | 26.39 | 26.44 | 26.44 | 0.0 (0.0%) | 3,808 |
| 20 Jan 2021 | USD | 26.28 | 26.48 | 26.26 | 26.44 | 26.44 | +0.033 (+0.13%) | 2,999 |
| 19 Jan 2021 | USD | 26.36 | 26.4323 | 26.17 | 26.4066 | 26.4066 | +0.057 (+0.21%) | 2,678 |
