| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 26.14 | 26.4799 | 26.14 | 26.35 | 26.35 | +0.06 (+0.23%) | 945 |
| 14 Jan 2021 | USD | 26.5 | 26.5 | 26.2101 | 26.2901 | 26.2901 | -0.09 (-0.34%) | 6,217 |
| 13 Jan 2021 | USD | 26.21 | 26.38 | 26.2 | 26.38 | 26.38 | -0.01 (-0.04%) | 1,693 |
| 12 Jan 2021 | USD | 26.235 | 26.4 | 26.1109 | 26.39 | 26.39 | +0.14 (+0.53%) | 1,325 |
| 11 Jan 2021 | USD | 26.25 | 26.25 | 26.155 | 26.25 | 26.25 | 0.0 (0.0%) | 6,581 |
| 8 Jan 2021 | USD | 26.254 | 26.41 | 26.12 | 26.25 | 26.25 | -0.07 (-0.27%) | 3,872 |
| 7 Jan 2021 | USD | 26.07 | 26.32 | 26.07 | 26.32 | 26.32 | +0.13 (+0.50%) | 3,846 |
| 6 Jan 2021 | USD | 26.31 | 26.33 | 26.02 | 26.19 | 26.19 | -0.13 (-0.49%) | 5,763 |
| 5 Jan 2021 | USD | 26.175 | 26.32 | 26.15 | 26.32 | 26.32 | +0.117 (+0.45%) | 2,974 |
| 4 Jan 2021 | USD | 26.15 | 26.265 | 26.03 | 26.203 | 26.203 | +0.053 (+0.20%) | 3,412 |
| 31 Dec 2020 | USD | 26.1 | 26.199 | 26.06 | 26.15 | 26.15 | +0.1 (+0.38%) | 56,462 |
| 30 Dec 2020 | USD | 26.43 | 26.43 | 26.05 | 26.05 | 26.05 | -0.22 (-0.84%) | 12,014 |
| 29 Dec 2020 | USD | 26.24 | 26.44 | 26.24 | 26.27 | 26.27 | +0.17 (+0.65%) | 8,056 |
| 28 Dec 2020 | USD | 26.1 | 26.16 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 10,180 |
| 24 Dec 2020 | USD | 26.11 | 26.1259 | 26.01 | 26.1 | 26.1 | +0.09 (+0.35%) | 4,496 |
| 23 Dec 2020 | USD | 25.89 | 26.5644 | 25.89 | 26.01 | 26.01 | +0.16 (+0.62%) | 10,433 |
| 22 Dec 2020 | USD | 26.29 | 26.3913 | 25.845 | 25.85 | 25.85 | -0.39 (-1.49%) | 11,097 |
| 21 Dec 2020 | USD | 26.35 | 26.56 | 26.03 | 26.24 | 26.24 | -0.21 (-0.79%) | 8,341 |
| 18 Dec 2020 | USD | 26.37 | 26.5059 | 26.37 | 26.45 | 26.45 | 0.0 (0.0%) | 5,843 |
| 17 Dec 2020 | USD | 26.5348 | 26.5567 | 26.45 | 26.45 | 26.45 | -0.12 (-0.45%) | 5,395 |
| 16 Dec 2020 | USD | 26.52 | 26.58 | 26.5 | 26.57 | 26.57 | -0.01 (-0.04%) | 3,496 |
| 15 Dec 2020 | USD | 26.7 | 26.7 | 26.46 | 26.58 | 26.58 | +0.03 (+0.11%) | 8,495 |
| 14 Dec 2020 | USD | 26.65 | 26.65 | 26.36 | 26.55 | 26.55 | +0.025 (+0.09%) | 3,113 |
| 11 Dec 2020 | USD | 26.56 | 26.65 | 26.4 | 26.525 | 26.525 | -0.099 (-0.37%) | 4,390 |
| 10 Dec 2020 | USD | 26.5469 | 26.6239 | 26.5469 | 26.6239 | 26.6239 | -0.016 (-0.06%) | 462 |
| 9 Dec 2020 | USD | 26.76 | 26.77 | 26.51 | 26.64 | 26.64 | -0.13 (-0.49%) | 4,727 |
| 8 Dec 2020 | USD | 26.605 | 26.77 | 26.58 | 26.77 | 26.77 | +0.19 (+0.71%) | 2,563 |
| 7 Dec 2020 | USD | 26.59 | 26.7678 | 26.35 | 26.58 | 26.58 | -0.02 (-0.08%) | 12,799 |
| 4 Dec 2020 | USD | 26.8 | 27.11 | 26.6 | 26.6 | 26.6 | -0.425 (-1.57%) | 11,177 |
| 3 Dec 2020 | USD | 26.88 | 27.1 | 26.88 | 27.025 | 27.025 | +0.064 (+0.24%) | 2,292 |
