| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 27.03 | 27.06 | 26.9612 | 26.9612 | 26.9612 | +0.061 (+0.23%) | 826 |
| 1 Dec 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 133 |
| 30 Nov 2020 | USD | 27.4 | 27.4 | 26.9 | 26.9 | 26.9 | -0.07 (-0.26%) | 3,454 |
| 27 Nov 2020 | USD | 26.9703 | 26.9703 | 26.9703 | 26.9703 | 26.9703 | -0.43 (-1.57%) | 671 |
| 25 Nov 2020 | USD | 27.5 | 27.55 | 27.3 | 27.4 | 27.4 | -0.17 (-0.62%) | 5,748 |
| 24 Nov 2020 | USD | 27.55 | 27.685 | 27.5498 | 27.57 | 27.57 | +0.067 (+0.24%) | 2,780 |
| 23 Nov 2020 | USD | 27.4647 | 27.5028 | 27.4647 | 27.5028 | 27.5028 | +0.203 (+0.74%) | 1,813 |
| 20 Nov 2020 | USD | 27.41 | 27.41 | 27.3 | 27.3 | 27.3 | -0.2 (-0.73%) | 2,206 |
| 19 Nov 2020 | USD | 27.5 | 27.512 | 27.3168 | 27.5 | 27.5 | -0.04 (-0.15%) | 3,904 |
| 18 Nov 2020 | USD | 27.22 | 27.5498 | 27.22 | 27.54 | 27.54 | +0.32 (+1.18%) | 2,185 |
| 17 Nov 2020 | USD | 27.51 | 27.54 | 27.22 | 27.22 | 27.22 | +0.02 (+0.07%) | 3,839 |
| 16 Nov 2020 | USD | 27.49 | 27.55 | 27.2 | 27.2 | 27.2 | -0.275 (-1.00%) | 5,402 |
| 13 Nov 2020 | USD | 27.5236 | 27.55 | 27.4001 | 27.475 | 27.475 | -0.105 (-0.38%) | 3,047 |
| 12 Nov 2020 | USD | 27.4745 | 27.58 | 27.4745 | 27.5799 | 27.5799 | -0.06 (-0.22%) | 1,167 |
| 11 Nov 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.248 (+0.91%) | 1,018 |
| 10 Nov 2020 | USD | 27.21 | 27.47 | 27.21 | 27.392 | 27.392 | +0.192 (+0.71%) | 2,534 |
| 9 Nov 2020 | USD | 27.06 | 27.2 | 27.06 | 27.2 | 27.2 | +0.178 (+0.66%) | 1,213 |
| 6 Nov 2020 | USD | 27.26 | 27.3025 | 26.905 | 27.0215 | 27.0215 | +0.262 (+0.98%) | 8,031 |
| 5 Nov 2020 | USD | 27.552 | 27.552 | 26.76 | 26.76 | 26.76 | -0.34 (-1.25%) | 3,295 |
| 4 Nov 2020 | USD | 27.35 | 27.35 | 27.0001 | 27.1 | 27.1 | +0.39 (+1.46%) | 4,375 |
| 3 Nov 2020 | USD | 26.98 | 26.98 | 26.7 | 26.71 | 26.71 | -0.14 (-0.52%) | 3,806 |
| 2 Nov 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 622 |
| 30 Oct 2020 | USD | 26.9 | 26.9 | 26.85 | 26.85 | 26.85 | +0.25 (+0.94%) | 560 |
| 29 Oct 2020 | USD | 26.816 | 27.1085 | 26.6 | 26.6 | 26.6 | -0.36 (-1.34%) | 1,326 |
| 28 Oct 2020 | USD | 26.27 | 26.99 | 26.27 | 26.96 | 26.96 | -0.215 (-0.79%) | 9,624 |
| 27 Oct 2020 | USD | 27.265 | 27.265 | 27.175 | 27.175 | 27.175 | -0.305 (-1.11%) | 347 |
| 26 Oct 2020 | USD | 27.329 | 27.53 | 27.13 | 27.48 | 27.48 | +0.34 (+1.25%) | 4,712 |
| 23 Oct 2020 | USD | 27.58 | 27.58 | 27.13 | 27.14 | 27.14 | -0.44 (-1.60%) | 7,445 |
| 22 Oct 2020 | USD | 27.58 | 27.58 | 27.1352 | 27.58 | 27.58 | 0.0 (0.0%) | 2,568 |
| 21 Oct 2020 | USD | 27.565 | 27.58 | 27.13 | 27.58 | 27.58 | +0.06 (+0.22%) | 2,987 |
