| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 27.72 | 27.75 | 27.5 | 27.52 | 27.52 | -0.1 (-0.36%) | 10,122 |
| 19 Oct 2020 | USD | 27.51 | 27.62 | 27.51 | 27.62 | 27.62 | 0.0 (0.0%) | 5,382 |
| 16 Oct 2020 | USD | 27.75 | 27.75 | 27.5419 | 27.62 | 27.62 | -0.09 (-0.32%) | 2,280 |
| 15 Oct 2020 | USD | 27.52 | 27.7199 | 27.5 | 27.7098 | 27.7098 | +0.157 (+0.57%) | 2,907 |
| 14 Oct 2020 | USD | 27.585 | 27.635 | 27.553 | 27.553 | 27.553 | -0.167 (-0.60%) | 2,929 |
| 13 Oct 2020 | USD | 27.84 | 27.84 | 27.52 | 27.72 | 27.72 | -0.04 (-0.14%) | 2,232 |
| 12 Oct 2020 | USD | 27.85 | 27.85 | 27.65 | 27.76 | 27.76 | +0.04 (+0.14%) | 4,048 |
| 9 Oct 2020 | USD | 27.86 | 27.86 | 27.605 | 27.72 | 27.72 | +0.017 (+0.06%) | 2,490 |
| 8 Oct 2020 | USD | 27.89 | 27.89 | 27.65 | 27.7028 | 27.7028 | -0.117 (-0.42%) | 3,154 |
| 7 Oct 2020 | USD | 27.89 | 27.89 | 27.665 | 27.82 | 27.82 | +0.025 (+0.09%) | 4,145 |
| 6 Oct 2020 | USD | 27.9 | 27.9 | 27.7 | 27.795 | 27.795 | -0.105 (-0.38%) | 1,934 |
| 5 Oct 2020 | USD | 27.78 | 27.9 | 27.23 | 27.9 | 27.9 | +0.2 (+0.72%) | 2,489 |
| 2 Oct 2020 | USD | 27.5 | 27.76 | 27.5 | 27.7 | 27.7 | +0.2 (+0.73%) | 2,792 |
| 1 Oct 2020 | USD | 27.39 | 27.5 | 26.9417 | 27.5 | 27.5 | +0.27 (+0.99%) | 4,200 |
| 30 Sep 2020 | USD | 27.2 | 27.4 | 26.9044 | 27.23 | 27.23 | -0.24 (-0.87%) | 5,051 |
| 29 Sep 2020 | USD | 27.25 | 27.47 | 27.04 | 27.47 | 27.47 | +0.44 (+1.63%) | 4,877 |
| 28 Sep 2020 | USD | 26.26 | 27.11 | 26.26 | 27.03 | 27.03 | +0.66 (+2.50%) | 3,726 |
| 25 Sep 2020 | USD | 26.36 | 26.77 | 26.12 | 26.37 | 26.37 | +0.165 (+0.63%) | 3,210 |
| 24 Sep 2020 | USD | 26.14 | 26.205 | 26.06 | 26.205 | 26.205 | +0.105 (+0.40%) | 1,464 |
| 23 Sep 2020 | USD | 26.338 | 26.48 | 26.1 | 26.1 | 26.1 | -0.25 (-0.95%) | 2,670 |
| 22 Sep 2020 | USD | 26.63 | 26.63 | 26.1201 | 26.35 | 26.35 | -0.07 (-0.26%) | 2,245 |
| 21 Sep 2020 | USD | 26.74 | 26.74 | 26.2864 | 26.42 | 26.42 | 0.0 (0.0%) | 2,641 |
| 18 Sep 2020 | USD | 26.8287 | 26.8287 | 26.1512 | 26.42 | 26.42 | -0.573 (-2.12%) | 4,419 |
| 17 Sep 2020 | USD | 27.12 | 27.26 | 26.9 | 26.9925 | 26.9925 | -0.072 (-0.27%) | 2,341 |
| 16 Sep 2020 | USD | 26.985 | 27.14 | 26.93 | 27.065 | 27.065 | +0.168 (+0.63%) | 1,413 |
| 15 Sep 2020 | USD | 26.82 | 26.8966 | 26.5859 | 26.8966 | 26.8966 | +0.424 (+1.60%) | 1,915 |
| 14 Sep 2020 | USD | 26.58 | 26.677 | 26.473 | 26.473 | 26.473 | -0.019 (-0.07%) | 1,464 |
| 11 Sep 2020 | USD | 26.46 | 26.8384 | 26.35 | 26.4924 | 26.4924 | +0.242 (+0.92%) | 3,806 |
| 10 Sep 2020 | USD | 26.7669 | 26.7669 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 5,895 |
| 9 Sep 2020 | USD | 26.203 | 26.7417 | 26.203 | 26.3 | 26.3 | +0.315 (+1.21%) | 1,321 |
