| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 25.85 | 26.4995 | 25.85 | 25.9855 | 25.9855 | -0.142 (-0.55%) | 6,249 |
| 4 Sep 2020 | USD | 26.01 | 26.39 | 26.01 | 26.128 | 26.128 | -0.452 (-1.70%) | 5,649 |
| 3 Sep 2020 | USD | 26.47 | 26.6 | 26.27 | 26.58 | 26.58 | -0.14 (-0.52%) | 2,710 |
| 2 Sep 2020 | USD | 26.83 | 26.84 | 26.43 | 26.72 | 26.72 | -0.26 (-0.96%) | 6,423 |
| 1 Sep 2020 | USD | 27.5 | 27.5 | 26.8 | 26.98 | 26.98 | -0.43 (-1.57%) | 8,189 |
| 31 Aug 2020 | USD | 27.273 | 27.5 | 27.2 | 27.41 | 27.41 | +0.14 (+0.51%) | 6,622 |
| 28 Aug 2020 | USD | 27.69 | 27.69 | 27.1 | 27.27 | 27.27 | -0.33 (-1.20%) | 1,173 |
| 27 Aug 2020 | USD | 27.23 | 27.67 | 27.23 | 27.6 | 27.6 | +0.29 (+1.06%) | 1,675 |
| 26 Aug 2020 | USD | 27.725 | 27.725 | 27.31 | 27.31 | 27.31 | -0.37 (-1.34%) | 3,245 |
| 25 Aug 2020 | USD | 27.56 | 27.68 | 27.56 | 27.68 | 27.68 | -0.08 (-0.29%) | 2,342 |
| 24 Aug 2020 | USD | 27.69 | 27.76 | 27.65 | 27.76 | 27.76 | +0.079 (+0.28%) | 2,701 |
| 21 Aug 2020 | USD | 27.64 | 27.7274 | 27.625 | 27.6815 | 27.6815 | +0.042 (+0.15%) | 1,869 |
| 20 Aug 2020 | USD | 27.55 | 27.7 | 27.49 | 27.64 | 27.64 | +0.134 (+0.49%) | 5,321 |
| 19 Aug 2020 | USD | 27.5 | 27.6 | 27.44 | 27.506 | 27.506 | +0.056 (+0.20%) | 8,377 |
| 18 Aug 2020 | USD | 27.49 | 27.4901 | 27.38 | 27.45 | 27.45 | +0.01 (+0.04%) | 4,272 |
| 17 Aug 2020 | USD | 27.37 | 27.5 | 27.2958 | 27.44 | 27.44 | +0.05 (+0.18%) | 3,758 |
| 14 Aug 2020 | USD | 27.48 | 27.48 | 27.35 | 27.39 | 27.39 | +0.13 (+0.48%) | 2,824 |
| 13 Aug 2020 | USD | 27.26 | 27.33 | 27.26 | 27.26 | 27.26 | -0.12 (-0.44%) | 1,898 |
| 12 Aug 2020 | USD | 27.2 | 27.45 | 27.16 | 27.38 | 27.38 | +0.09 (+0.33%) | 3,220 |
| 11 Aug 2020 | USD | 27.32 | 27.46 | 27.29 | 27.29 | 27.29 | +0.13 (+0.48%) | 1,969 |
| 10 Aug 2020 | USD | 26.43 | 27.2965 | 26.43 | 27.16 | 27.16 | -0.06 (-0.22%) | 2,728 |
| 7 Aug 2020 | USD | 27.15 | 27.5 | 26.9653 | 27.22 | 27.22 | -0.23 (-0.84%) | 4,488 |
| 6 Aug 2020 | USD | 27.45 | 27.5 | 27.14 | 27.45 | 27.45 | +0.28 (+1.03%) | 2,470 |
| 5 Aug 2020 | USD | 27.52 | 27.52 | 27.17 | 27.17 | 27.17 | -0.11 (-0.40%) | 4,388 |
| 4 Aug 2020 | USD | 27.44 | 27.56 | 27.28 | 27.28 | 27.28 | -0.166 (-0.61%) | 3,140 |
| 3 Aug 2020 | USD | 27.34 | 27.7 | 27.31 | 27.4464 | 27.4464 | -0.254 (-0.92%) | 2,763 |
| 31 Jul 2020 | USD | 27.69 | 27.7 | 27.69 | 27.7 | 27.7 | 0.0 (0.0%) | 493 |
| 30 Jul 2020 | USD | 27.5409 | 27.76 | 27.5409 | 27.7 | 27.7 | +0.21 (+0.76%) | 2,775 |
| 29 Jul 2020 | USD | 27.48 | 27.49 | 27.48 | 27.49 | 27.49 | +0.18 (+0.66%) | 353 |
| 28 Jul 2020 | USD | 27.1501 | 27.31 | 27.1501 | 27.31 | 27.31 | -0.185 (-0.67%) | 355 |
