| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 27.12 | 27.67 | 27.12 | 27.495 | 27.495 | +0.305 (+1.12%) | 8,176 |
| 24 Jul 2020 | USD | 27.2 | 27.2 | 27.19 | 27.19 | 27.19 | -0.07 (-0.26%) | 373 |
| 23 Jul 2020 | USD | 27.63 | 27.63 | 27.15 | 27.26 | 27.26 | -0.24 (-0.87%) | 8,692 |
| 22 Jul 2020 | USD | 27.36 | 27.6 | 27.3 | 27.5 | 27.5 | -0.09 (-0.33%) | 3,455 |
| 21 Jul 2020 | USD | 27.4846 | 27.59 | 27.4846 | 27.59 | 27.59 | -0.03 (-0.11%) | 742 |
| 20 Jul 2020 | USD | 27.32 | 27.76 | 27.3001 | 27.6196 | 27.6196 | +0.17 (+0.62%) | 3,787 |
| 17 Jul 2020 | USD | 27.3 | 27.45 | 27.3 | 27.45 | 27.45 | -0.2 (-0.72%) | 1,087 |
| 16 Jul 2020 | USD | 27.48 | 27.7 | 27.4662 | 27.65 | 27.65 | +0.35 (+1.28%) | 4,103 |
| 15 Jul 2020 | USD | 27.29 | 27.75 | 27.28 | 27.3 | 27.3 | -0.011 (-0.04%) | 988 |
| 14 Jul 2020 | USD | 27.75 | 27.75 | 27.1129 | 27.3115 | 27.3115 | -0.308 (-1.12%) | 4,147 |
| 13 Jul 2020 | USD | 27.36 | 27.63 | 27.36 | 27.62 | 27.62 | +0.12 (+0.44%) | 4,465 |
| 10 Jul 2020 | USD | 27.1701 | 27.5 | 27.1701 | 27.5 | 27.5 | -0.187 (-0.67%) | 807 |
| 9 Jul 2020 | USD | 27.15 | 27.6867 | 26.9255 | 27.6867 | 27.6867 | +0.517 (+1.90%) | 7,600 |
| 8 Jul 2020 | USD | 27.1301 | 27.17 | 27.1301 | 27.17 | 27.17 | +0.06 (+0.22%) | 1,011 |
| 7 Jul 2020 | USD | 27.5 | 27.65 | 27.1101 | 27.1101 | 27.1101 | -0.39 (-1.42%) | 1,964 |
| 6 Jul 2020 | USD | 27.39 | 27.505 | 27.23 | 27.5 | 27.5 | -0.2 (-0.72%) | 4,732 |
| 2 Jul 2020 | USD | 27.78 | 27.78 | 27.49 | 27.7 | 27.7 | +0.015 (+0.05%) | 2,998 |
| 1 Jul 2020 | USD | 27.5 | 27.79 | 27.3783 | 27.685 | 27.685 | +0.135 (+0.49%) | 1,795 |
| 30 Jun 2020 | USD | 27.55 | 27.55 | 27.207 | 27.55 | 27.55 | +0.04 (+0.15%) | 7,851 |
| 29 Jun 2020 | USD | 27.38 | 27.51 | 26.92 | 27.51 | 27.51 | -0.04 (-0.15%) | 17,238 |
| 26 Jun 2020 | USD | 27.268 | 27.55 | 27.268 | 27.55 | 27.55 | +0.33 (+1.21%) | 3,076 |
| 25 Jun 2020 | USD | 27.13 | 27.22 | 27.13 | 27.22 | 27.22 | +0.07 (+0.26%) | 1,345 |
| 24 Jun 2020 | USD | 27.07 | 27.17 | 27 | 27.15 | 27.15 | -0.23 (-0.84%) | 5,667 |
| 23 Jun 2020 | USD | 26.53 | 27.4 | 26.53 | 27.38 | 27.38 | +1.13 (+4.30%) | 40,952 |
| 22 Jun 2020 | USD | 27.45 | 27.45 | 26.1 | 26.25 | 26.25 | +0.12 (+0.46%) | 5,225 |
| 19 Jun 2020 | USD | 26.31 | 26.4415 | 26.11 | 26.13 | 26.13 | -0.13 (-0.50%) | 8,717 |
| 18 Jun 2020 | USD | 26.28 | 26.31 | 26.26 | 26.26 | 26.26 | -0.335 (-1.26%) | 2,478 |
| 17 Jun 2020 | USD | 26.692 | 26.98 | 26.595 | 26.595 | 26.595 | +0.35 (+1.33%) | 1,195 |
| 16 Jun 2020 | USD | 26.7042 | 26.7042 | 26.15 | 26.2454 | 26.2454 | +0.145 (+0.56%) | 1,091 |
| 15 Jun 2020 | USD | 26.7 | 26.7 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 2,486 |
