| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 26.17 | 26.17 | 25.86 | 26.051 | 26.051 | +0.01 (+0.04%) | 12,000 |
| 6 Jul 2021 | USD | 26.57 | 26.57 | 25.916 | 26.041 | 26.041 | -0.286 (-1.09%) | 18,800 |
| 2 Jul 2021 | USD | 26.59 | 26.59 | 26.23 | 26.327 | 26.327 | +0.064 (+0.24%) | 32,900 |
| 1 Jul 2021 | USD | 25.92 | 26.32 | 25.92 | 26.263 | 26.263 | +0.061 (+0.23%) | 87,900 |
| 30 Jun 2021 | USD | 25.96 | 26.23 | 25.96 | 26.202 | 26.202 | +0.021 (+0.08%) | 11,300 |
| 29 Jun 2021 | USD | 25.96 | 26.28 | 25.96 | 26.181 | 26.181 | +0.016 (+0.06%) | 14,500 |
| 28 Jun 2021 | USD | 26.48 | 26.48 | 26.074 | 26.165 | 26.165 | -0.014 (-0.05%) | 52,900 |
| 25 Jun 2021 | USD | 26.14 | 26.24 | 26.14 | 26.179 | 26.179 | +0.111 (+0.43%) | 67,000 |
| 24 Jun 2021 | USD | 25.97 | 26.12 | 25.97 | 26.068 | 26.068 | +0.209 (+0.81%) | 17,300 |
| 23 Jun 2021 | USD | 26.14 | 26.14 | 25.859 | 25.859 | 25.859 | +0.039 (+0.15%) | 8,200 |
| 22 Jun 2021 | USD | 26.01 | 26.01 | 25.681 | 25.82 | 25.82 | +0.04 (+0.16%) | 15,200 |
| 21 Jun 2021 | USD | 25.77 | 25.82 | 25.47 | 25.78 | 25.78 | +0.343 (+1.35%) | 10,600 |
| 18 Jun 2021 | USD | 25.25 | 25.595 | 25.25 | 25.437 | 25.437 | -0.278 (-1.08%) | 17,100 |
| 17 Jun 2021 | USD | 26.1 | 26.1 | 25.575 | 25.715 | 25.715 | -0.166 (-0.64%) | 10,200 |
| 16 Jun 2021 | USD | 26.03 | 26.03 | 25.81 | 25.881 | 25.881 | -0.095 (-0.37%) | 9,600 |
| 15 Jun 2021 | USD | 26.034 | 26.034 | 25.89 | 25.976 | 25.976 | -0.097 (-0.37%) | 37,000 |
| 14 Jun 2021 | USD | 26.35 | 26.35 | 25.98 | 26.073 | 26.073 | -0.037 (-0.14%) | 15,500 |
| 11 Jun 2021 | USD | 26.3 | 26.3 | 26 | 26.11 | 26.11 | +0.063 (+0.24%) | 12,600 |
| 10 Jun 2021 | USD | 26.44 | 26.44 | 25.98 | 26.047 | 26.047 | +0.081 (+0.31%) | 61,000 |
| 9 Jun 2021 | USD | 26.25 | 26.25 | 25.92 | 25.966 | 25.966 | -0.074 (-0.28%) | 91,000 |
| 8 Jun 2021 | USD | 26.05 | 26.17 | 26.02 | 26.04 | 26.04 | +0.005 (+0.02%) | 18,800 |
| 7 Jun 2021 | USD | 26.5 | 26.5 | 25.97 | 26.035 | 26.035 | +0.04 (+0.15%) | 13,800 |
| 4 Jun 2021 | USD | 25.94 | 26.01 | 25.915 | 25.995 | 25.995 | +0.237 (+0.92%) | 9,400 |
| 3 Jun 2021 | USD | 25.87 | 25.87 | 25.725 | 25.758 | 25.758 | -0.186 (-0.72%) | 7,300 |
| 2 Jun 2021 | USD | 25.93 | 25.97 | 25.895 | 25.944 | 25.944 | +0.022 (+0.08%) | 39,000 |
| 1 Jun 2021 | USD | 26.27 | 26.27 | 25.87 | 25.922 | 25.922 | +0.136 (+0.53%) | 22,600 |
| 28 May 2021 | USD | 25.85 | 25.87 | 25.786 | 25.786 | 25.786 | +0.035 (+0.14%) | 10,300 |
| 27 May 2021 | USD | 25.685 | 25.76 | 25.67 | 25.751 | 25.751 | +0.183 (+0.72%) | 7,800 |
| 26 May 2021 | USD | 25.44 | 25.58 | 25.44 | 25.568 | 25.568 | +0.162 (+0.64%) | 14,200 |
| 25 May 2021 | USD | 25.62 | 25.63 | 25.39 | 25.406 | 25.406 | -0.012 (-0.05%) | 21,500 |
