1 Followers LSE:AGRO - Ros Agro PLC ROS AGRO PLC- GDR REG S
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Apr 2022 USD 1.1534 1.1534 1.1534 1.1534 1.1534 +0.839 (+267.32%) 10
3 Mar 2022 USD 2.5 2.5 0.2805 0.314 0.314 0.0 (0.0%) 0
2 Mar 2022 USD 2.5 2.5 0.2805 0.314 0.314 -3.251 (-91.19%) 2,095
1 Mar 2022 USD 5.8 6.36 3.375 3.565 3.565 -0.835 (-18.98%) 134,317
28 Feb 2022 USD 9 9.25 4.32 4.4 4.4 -5.1 (-53.68%) 186,209
25 Feb 2022 USD 11.84 11.84 9.5 9.5 9.5 -0.74 (-7.23%) 79,206
24 Feb 2022 USD 10 17.3 8.03 10.24 10.24 -2.12 (-17.15%) 76,960
23 Feb 2022 USD 14.14 14.14 12.08 12.36 12.36 -1.06 (-7.90%) 31,612
22 Feb 2022 USD 12.14 13.42 11.86 13.42 13.42 +0.96 (+7.70%) 170,463
21 Feb 2022 USD 13.8 13.8 11.94 12.46 12.46 -1.4 (-10.10%) 147,494
18 Feb 2022 USD 14.32 14.34 13.56 13.86 13.86 -1.38 (-9.06%) 48,766
17 Feb 2022 USD 14.38 15.24 13.96 15.24 15.24 +0.78 (+5.39%) 40,225
16 Feb 2022 USD 14.86 14.86 14.3659 14.46 14.46 +0.06 (+0.42%) 84,815
15 Feb 2022 USD 14.2 14.64 14.18 14.4 14.4 -0.16 (-1.10%) 27,236
14 Feb 2022 USD 14.14 14.56 13.7 14.56 14.56 +0.44 (+3.12%) 44,929
11 Feb 2022 USD 14.52 14.74 14.12 14.12 14.12 -0.88 (-5.87%) 65,987
10 Feb 2022 USD 14.66 15 14.5 15 15 -0.22 (-1.45%) 80,678
9 Feb 2022 USD 14.46 15.22 14.2 15.22 15.22 +1.16 (+8.25%) 77,610
8 Feb 2022 USD 14.42 14.42 13.78 14.06 14.06 +0.46 (+3.38%) 149,801
7 Feb 2022 USD 14.34 14.34 13.6 13.6 13.6 -0.08 (-0.58%) 10,015
4 Feb 2022 USD 14.18 14.3 13.68 13.68 13.68 -1.02 (-6.94%) 93,431
3 Feb 2022 USD 13.86 14.7 13.8 14.7 14.7 -0.6 (-3.92%) 53,494
2 Feb 2022 USD 14.38 15.3 14.28 15.3 15.3 -0.2 (-1.29%) 16,330
1 Feb 2022 USD 14.36 15.5 14.04 15.5 15.5 +1.98 (+14.64%) 247,737
31 Jan 2022 USD 14.42 14.44 13.52 13.52 13.52 -0.9 (-6.24%) 46,192
28 Jan 2022 USD 15 15 13.68 14.42 14.42 +1.2 (+9.08%) 43,046
27 Jan 2022 USD 13.44 13.82 13.06 13.22 13.22 +0.62 (+4.92%) 174,244
26 Jan 2022 USD 13 13.58 12.6 12.6 12.6 -0.4 (-3.08%) 55,713
25 Jan 2022 USD 13.18 14.12 13 13 13 +0.4 (+3.17%) 82,361
24 Jan 2022 USD 13.54 13.56 12.44 12.6 12.6 -0.92 (-6.80%) 220,760



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms