LSE:AGRO - Ros Agro PLC Ros Agro PLC
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 USD 13.98 13.68 13.98 13.86 13.86 -0.320 (-2.26%) 32,639
16 Jun 2021 USD 14.18 14.06 14.1 14.18 14.18 +0.200 (+1.43%) 40,891
15 Jun 2021 USD 14.38 13.9 14.34 13.98 13.98 -0.240 (-1.69%) 66,270
14 Jun 2021 USD 14.3 13.82 13.84 14.22 14.22 +0.420 (+3.04%) 44,352
11 Jun 2021 USD 13.86 13.64 13.68 13.8 13.8 +0.280 (+2.07%) 7,844
10 Jun 2021 USD 13.86 13.4 13.86 13.52 13.52 -0.300 (-2.17%) 22,540
9 Jun 2021 USD 13.86 13.68 13.68 13.82 13.82 +0.300 (+2.22%) 37,639
8 Jun 2021 USD 13.7 13.24 13.24 13.52 13.52 +0.320 (+2.42%) 59,616
7 Jun 2021 USD 13.22 12.94 12.94 13.2 13.2 +0.200 (+1.54%) 50,684
4 Jun 2021 USD 13.0 12.84 12.92 13.0 13.0 +0.080 (+0.62%) 39,057
3 Jun 2021 USD 13.0 12.86 12.96 12.92 12.92 0.0 (0.0%) 6,247
2 Jun 2021 USD 12.92 12.76 12.8 12.92 12.92 +0.120 (+0.94%) 39,427
1 Jun 2021 USD 12.86 12.76 12.84 12.8 12.8 +0.060 (+0.47%) 22,050
31 May 2021 USD 12.74 12.74 12.74 12.74 12.74 -0.080 (-0.62%) 1,176
28 May 2021 USD 12.9 12.7 12.76 12.82 12.82 +0.120 (+0.94%) 71,253
27 May 2021 USD 12.74 12.64 12.72 12.7 12.7 0.0 (0.0%) 30,799
26 May 2021 USD 12.7 12.6 12.6 12.7 12.7 +0.140 (+1.11%) 41,051
25 May 2021 USD 12.58 12.5 12.5 12.56 12.56 +0.120 (+0.96%) 29,028
24 May 2021 USD 12.54 12.44 12.54 12.44 12.44 -0.100 (-0.80%) 31,271
21 May 2021 USD 12.66 12.4 12.6 12.54 12.54 -0.140 (-1.10%) 36,806
20 May 2021 USD 12.68 12.58 12.64 12.68 12.68 +0.120 (+0.96%) 16,737
19 May 2021 USD 12.8 12.12 12.78 12.56 12.56 -0.260 (-2.03%) 31,172
18 May 2021 USD 12.9 12.7 12.7 12.82 12.82 +0.180 (+1.42%) 16,521
17 May 2021 USD 13.06 12.54 12.6 12.64 12.64 +0.280 (+2.27%) 40,542
14 May 2021 USD 12.42 12.3 12.34 12.36 12.36 +0.020 (+0.16%) 13,550
13 May 2021 USD 12.42 12.18 12.3 12.34 12.34 -0.040 (-0.32%) 13,375
12 May 2021 USD 12.42 12.34 12.34 12.38 12.38 -0.060 (-0.48%) 9,464
11 May 2021 USD 12.44 12.3 12.3 12.44 12.44 +0.120 (+0.97%) 41,724
10 May 2021 USD 12.46 12.3 12.4 12.32 12.32 -0.060 (-0.48%) 20,897
7 May 2021 USD 12.4 12.34 12.34 12.38 12.38 +0.040 (+0.32%) 13,739