LSE:AGRO - Ros Agro PLC Ros Agro PLC
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 USD 16.26 15.82 16.04 15.9 15.9 +0.120 (+0.76%) 10,035
21 Sep 2021 USD 16.34 15.78 16.06 15.78 15.78 -0.180 (-1.13%) 17,702
20 Sep 2021 USD 16.26 15.8 16.26 15.96 15.96 -0.480 (-2.92%) 12,460
17 Sep 2021 USD 16.64 16.32 16.62 16.44 16.44 +0.680 (+4.31%) 17,814
16 Sep 2021 USD 17.02 15.76 17.02 15.76 15.76 -0.980 (-5.85%) 15,178
15 Sep 2021 USD 17.0 16.5 16.78 16.74 16.74 +0.080 (+0.48%) 16,276
14 Sep 2021 USD 17.36 15.78 15.82 16.66 16.66 +0.840 (+5.31%) 69,120
13 Sep 2021 USD 16.1 15.76 15.8 15.82 15.82 +0.040 (+0.25%) 101,910
10 Sep 2021 USD 16.06 15.78 16.06 15.78 15.78 -0.200 (-1.25%) 30,903
9 Sep 2021 USD 16.2 15.78 16.2 15.98 15.98 -0.420 (-2.56%) 22,025
8 Sep 2021 USD 17.8 16.16 17.8 16.4 16.4 +0.240 (+1.49%) 5,682
7 Sep 2021 USD 16.82 16.06 16.82 16.16 16.16 -0.540 (-3.23%) 6,571
6 Sep 2021 USD 16.8 16.44 16.44 16.7 16.7 +0.220 (+1.33%) 10,524
3 Sep 2021 USD 16.76 16.28 16.32 16.48 16.48 +0.200 (+1.23%) 11,567
2 Sep 2021 USD 16.3 15.68 16.12 16.28 16.28 +0.260 (+1.62%) 15,552
1 Sep 2021 USD 16.1 15.94 16.08 16.02 16.02 -0.020 (-0.12%) 16,302
31 Aug 2021 USD 16.04 15.7 15.88 16.04 16.04 +0.580 (+3.75%) 30,297
27 Aug 2021 USD 15.6 14.94 15.34 15.46 15.46 +0.040 (+0.26%) 6,131
26 Aug 2021 USD 15.64 15.38 15.6 15.42 15.42 -0.160 (-1.03%) 10,429
25 Aug 2021 USD 15.92 15.46 15.88 15.58 15.58 -0.280 (-1.77%) 6,344
24 Aug 2021 USD 15.86 15.58 15.58 15.86 15.86 +0.420 (+2.72%) 3,492
23 Aug 2021 USD 15.7 15.38 15.62 15.44 15.44 +0.120 (+0.78%) 4,567
20 Aug 2021 USD 15.5 15.06 15.32 15.32 15.32 -0.060 (-0.39%) 28,798
19 Aug 2021 USD 15.9 15.22 15.9 15.38 15.38 -0.640 (-4.00%) 9,573
18 Aug 2021 USD 16.02 15.8 15.86 16.02 16.02 +0.140 (+0.88%) 7,235
17 Aug 2021 USD 16.0 15.78 15.96 15.88 15.88 +0.020 (+0.13%) 3,403
16 Aug 2021 USD 16.12 15.58 15.58 15.86 15.86 +0.260 (+1.67%) 16,641
13 Aug 2021 USD 15.6 14.88 15.02 15.6 15.6 +0.640 (+4.28%) 33,253
12 Aug 2021 USD 15.04 14.78 14.98 14.96 14.96 +0.120 (+0.81%) 35,784
11 Aug 2021 USD 14.94 14.84 14.94 14.84 14.84 -0.060 (-0.40%) 8,976