Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 1.1534 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | +0.839 (+267.32%) | 10 |
3 Mar 2022 | USD | 2.5 | 2.5 | 0.2805 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 2.5 | 2.5 | 0.2805 | 0.314 | 0.314 | -3.251 (-91.19%) | 2,095 |
1 Mar 2022 | USD | 5.8 | 6.36 | 3.375 | 3.565 | 3.565 | -0.835 (-18.98%) | 134,317 |
28 Feb 2022 | USD | 9 | 9.25 | 4.32 | 4.4 | 4.4 | -5.1 (-53.68%) | 186,209 |
25 Feb 2022 | USD | 11.84 | 11.84 | 9.5 | 9.5 | 9.5 | -0.74 (-7.23%) | 79,206 |
24 Feb 2022 | USD | 10 | 17.3 | 8.03 | 10.24 | 10.24 | -2.12 (-17.15%) | 76,960 |
23 Feb 2022 | USD | 14.14 | 14.14 | 12.08 | 12.36 | 12.36 | -1.06 (-7.90%) | 31,612 |
22 Feb 2022 | USD | 12.14 | 13.42 | 11.86 | 13.42 | 13.42 | +0.96 (+7.70%) | 170,463 |
21 Feb 2022 | USD | 13.8 | 13.8 | 11.94 | 12.46 | 12.46 | -1.4 (-10.10%) | 147,494 |
18 Feb 2022 | USD | 14.32 | 14.34 | 13.56 | 13.86 | 13.86 | -1.38 (-9.06%) | 48,766 |
17 Feb 2022 | USD | 14.38 | 15.24 | 13.96 | 15.24 | 15.24 | +0.78 (+5.39%) | 40,225 |
16 Feb 2022 | USD | 14.86 | 14.86 | 14.3659 | 14.46 | 14.46 | +0.06 (+0.42%) | 84,815 |
15 Feb 2022 | USD | 14.2 | 14.64 | 14.18 | 14.4 | 14.4 | -0.16 (-1.10%) | 27,236 |
14 Feb 2022 | USD | 14.14 | 14.56 | 13.7 | 14.56 | 14.56 | +0.44 (+3.12%) | 44,929 |
11 Feb 2022 | USD | 14.52 | 14.74 | 14.12 | 14.12 | 14.12 | -0.88 (-5.87%) | 65,987 |
10 Feb 2022 | USD | 14.66 | 15 | 14.5 | 15 | 15 | -0.22 (-1.45%) | 80,678 |
9 Feb 2022 | USD | 14.46 | 15.22 | 14.2 | 15.22 | 15.22 | +1.16 (+8.25%) | 77,610 |
8 Feb 2022 | USD | 14.42 | 14.42 | 13.78 | 14.06 | 14.06 | +0.46 (+3.38%) | 149,801 |
7 Feb 2022 | USD | 14.34 | 14.34 | 13.6 | 13.6 | 13.6 | -0.08 (-0.58%) | 10,015 |
4 Feb 2022 | USD | 14.18 | 14.3 | 13.68 | 13.68 | 13.68 | -1.02 (-6.94%) | 93,431 |
3 Feb 2022 | USD | 13.86 | 14.7 | 13.8 | 14.7 | 14.7 | -0.6 (-3.92%) | 53,494 |
2 Feb 2022 | USD | 14.38 | 15.3 | 14.28 | 15.3 | 15.3 | -0.2 (-1.29%) | 16,330 |
1 Feb 2022 | USD | 14.36 | 15.5 | 14.04 | 15.5 | 15.5 | +1.98 (+14.64%) | 247,737 |
31 Jan 2022 | USD | 14.42 | 14.44 | 13.52 | 13.52 | 13.52 | -0.9 (-6.24%) | 46,192 |
28 Jan 2022 | USD | 15 | 15 | 13.68 | 14.42 | 14.42 | +1.2 (+9.08%) | 43,046 |
27 Jan 2022 | USD | 13.44 | 13.82 | 13.06 | 13.22 | 13.22 | +0.62 (+4.92%) | 174,244 |
26 Jan 2022 | USD | 13 | 13.58 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 55,713 |
25 Jan 2022 | USD | 13.18 | 14.12 | 13 | 13 | 13 | +0.4 (+3.17%) | 82,361 |
24 Jan 2022 | USD | 13.54 | 13.56 | 12.44 | 12.6 | 12.6 | -0.92 (-6.80%) | 220,760 |