| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 15.82 | 17.36 | 15.78 | 16.66 | 16.66 | +0.84 (+5.31%) | 69,120 |
| 13 Sep 2021 | USD | 15.8 | 16.1 | 15.76 | 15.82 | 15.82 | +0.04 (+0.25%) | 101,910 |
| 10 Sep 2021 | USD | 16.06 | 16.06 | 15.78 | 15.78 | 15.78 | -0.2 (-1.25%) | 30,903 |
| 9 Sep 2021 | USD | 16.2 | 16.2 | 15.78 | 15.98 | 15.98 | -0.42 (-2.56%) | 22,025 |
| 8 Sep 2021 | USD | 17.8 | 17.8 | 16.16 | 16.4 | 16.4 | +0.24 (+1.49%) | 5,682 |
| 7 Sep 2021 | USD | 16.82 | 16.82 | 16.06 | 16.16 | 16.16 | -0.54 (-3.23%) | 6,571 |
| 6 Sep 2021 | USD | 16.44 | 16.8 | 16.44 | 16.7 | 16.7 | +0.22 (+1.33%) | 10,524 |
| 3 Sep 2021 | USD | 16.32 | 16.76 | 16.28 | 16.48 | 16.48 | +0.2 (+1.23%) | 11,567 |
| 2 Sep 2021 | USD | 16.12 | 16.3 | 15.68 | 16.28 | 16.28 | +0.26 (+1.62%) | 15,552 |
| 1 Sep 2021 | USD | 16.08 | 16.1 | 15.94 | 16.02 | 16.02 | -0.02 (-0.12%) | 16,302 |
| 31 Aug 2021 | USD | 15.88 | 16.04 | 15.7 | 16.04 | 16.04 | +0.58 (+3.75%) | 30,297 |
| 27 Aug 2021 | USD | 15.34 | 15.6 | 14.94 | 15.46 | 15.46 | +0.04 (+0.26%) | 6,132 |
| 26 Aug 2021 | USD | 15.6 | 15.64 | 15.38 | 15.42 | 15.42 | -0.16 (-1.03%) | 10,429 |
| 25 Aug 2021 | USD | 15.88 | 15.92 | 15.46 | 15.58 | 15.58 | -0.28 (-1.77%) | 6,344 |
| 24 Aug 2021 | USD | 15.58 | 15.86 | 15.58 | 15.86 | 15.86 | +0.42 (+2.72%) | 3,669 |
| 23 Aug 2021 | USD | 15.62 | 15.7 | 15.38 | 15.44 | 15.44 | +0.12 (+0.78%) | 5,429 |
| 20 Aug 2021 | USD | 15.32 | 15.5 | 15.06 | 15.32 | 15.32 | -0.06 (-0.39%) | 28,799 |
| 19 Aug 2021 | USD | 15.9 | 15.9 | 15.22 | 15.38 | 15.38 | -0.64 (-4.00%) | 11,042 |
| 18 Aug 2021 | USD | 15.86 | 16.02 | 15.8 | 16.02 | 16.02 | +0.14 (+0.88%) | 11,329 |
| 17 Aug 2021 | USD | 15.96 | 16 | 15.78 | 15.88 | 15.88 | +0.02 (+0.13%) | 3,403 |
| 16 Aug 2021 | USD | 15.58 | 16.12 | 15.58 | 15.86 | 15.86 | +0.26 (+1.67%) | 19,026 |
| 13 Aug 2021 | USD | 15.02 | 15.6 | 14.88 | 15.6 | 15.6 | +0.64 (+4.28%) | 34,925 |
| 12 Aug 2021 | USD | 14.98 | 15.04 | 14.78 | 14.96 | 14.96 | +0.12 (+0.81%) | 37,798 |
| 11 Aug 2021 | USD | 14.94 | 14.94 | 14.84 | 14.84 | 14.84 | -0.06 (-0.40%) | 10,998 |
| 10 Aug 2021 | USD | 15.04 | 15.06 | 14.86 | 14.9 | 14.9 | -0.14 (-0.93%) | 1,939 |
| 9 Aug 2021 | USD | 14.96 | 15.08 | 14.94 | 15.04 | 15.04 | +0.1 (+0.67%) | 31,623 |
| 6 Aug 2021 | USD | 15 | 15.02 | 14.92 | 14.94 | 14.94 | -0.04 (-0.27%) | 2,867 |
| 5 Aug 2021 | USD | 14.92 | 15 | 14.92 | 14.98 | 14.98 | -0.02 (-0.13%) | 23,917 |
| 4 Aug 2021 | USD | 14.76 | 15 | 14.76 | 15 | 15 | +0.36 (+2.46%) | 12,139 |
| 3 Aug 2021 | USD | 14.74 | 14.9 | 14.64 | 14.64 | 14.64 | -0.02 (-0.14%) | 18,949 |
