| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 4,509 |
| 1 Mar 2012 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 20,000 |
| 29 Feb 2012 | USD | 6.88 | 6.88 | 6.555 | 6.88 | 6.88 | +0.19 (+2.84%) | 938 |
| 28 Feb 2012 | USD | 6.69 | 6.88 | 6.685 | 6.69 | 6.69 | 0.0 (0.0%) | 28,085 |
| 24 Feb 2012 | USD | 6.505 | 6.7 | 6.505 | 6.69 | 6.69 | 0.0 (0.0%) | 195,302 |
| 23 Feb 2012 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.02 (+0.30%) | 11,422 |
| 22 Feb 2012 | USD | 6.8 | 7 | 6.65 | 6.67 | 6.67 | -0.13 (-1.91%) | 111,014 |
| 21 Feb 2012 | USD | 6.84 | 7 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 61,539 |
| 20 Feb 2012 | USD | 6.595 | 6.84 | 6.595 | 6.84 | 6.84 | +0.04 (+0.59%) | 2,500 |
| 17 Feb 2012 | USD | 6.84 | 6.84 | 6.8 | 6.8 | 6.8 | -0.19 (-2.72%) | 3,965 |
| 15 Feb 2012 | USD | 6.8 | 6.99 | 6.8 | 6.99 | 6.99 | +0.49 (+7.54%) | 5,765 |
| 14 Feb 2012 | USD | 6.405 | 6.5 | 6.405 | 6.5 | 6.5 | -0.268 (-3.96%) | 3,956 |
| 10 Feb 2012 | USD | 6.85 | 7 | 6.6 | 6.7678 | 6.7678 | -0.332 (-4.68%) | 13,996 |
| 9 Feb 2012 | USD | 7.05 | 7.2 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 90,000 |
| 8 Feb 2012 | USD | 7.345 | 7.35 | 7.25 | 7.25 | 7.25 | -0.13 (-1.76%) | 5,186 |
| 7 Feb 2012 | USD | 7.19 | 7.39 | 7.19 | 7.3801 | 7.3801 | +0.38 (+5.43%) | 73,786 |
| 6 Feb 2012 | USD | 6.85 | 7 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 45,812 |
| 3 Feb 2012 | USD | 6.8 | 6.95 | 6.55 | 6.85 | 6.85 | +0.35 (+5.38%) | 29,508 |
| 2 Feb 2012 | USD | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.066 (-1.01%) | 18,471 |
| 1 Feb 2012 | USD | 6.5 | 7 | 6.5 | 6.5664 | 6.5664 | -0.034 (-0.51%) | 54,693 |
| 31 Jan 2012 | USD | 6.55 | 6.75 | 6.45 | 6.6 | 6.6 | +0.097 (+1.49%) | 152,484 |
| 30 Jan 2012 | USD | 6.35 | 6.55 | 6 | 6.503 | 6.503 | +0.003 (+0.05%) | 29,443 |
| 27 Jan 2012 | USD | 6.95 | 6.95 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 29,177 |
| 26 Jan 2012 | USD | 6.25 | 6.9 | 6.25 | 6.75 | 6.75 | -0.05 (-0.74%) | 85,376 |
| 25 Jan 2012 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 100 |
| 24 Jan 2012 | USD | 6.35 | 6.8 | 6.35 | 6.5 | 6.5 | +0.15 (+2.36%) | 12,650 |
| 23 Jan 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.7 (-9.93%) | 525 |
| 18 Jan 2012 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 34,800 |
| 17 Jan 2012 | USD | 7 | 7.05 | 7 | 7 | 7 | +0.2 (+2.94%) | 8,900 |
| 13 Jan 2012 | USD | 6.8 | 7 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 864 |
