1 Followers LSE:AGRO - Ros Agro PLC ROS AGRO PLC- GDR REG S
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Oct 2011 USD 8 8.28 7.5 8.1 8.1 -0.183 (-2.21%) 2,149
10 Oct 2011 USD 7.415 8.75 7.415 8.2831 8.2831 +0.617 (+8.05%) 8,179
7 Oct 2011 USD 7.6 7.9 7.6 7.666 7.666 +0.136 (+1.81%) 9,237
6 Oct 2011 USD 7.51 8 7.5 7.5297 7.5297 -0.244 (-3.13%) 24,049
5 Oct 2011 USD 7.6 7.9 7.5 7.7733 7.7733 -0.216 (-2.71%) 7,512
4 Oct 2011 USD 8 8 7.49 7.9897 7.9897 -0.16 (-1.97%) 20,750
3 Oct 2011 USD 7.9 8.3 7.25 8.15 8.15 -0.34 (-4.00%) 14,545
30 Sep 2011 USD 7.9 8.49 7.9 8.49 8.49 +0.19 (+2.29%) 3,879
29 Sep 2011 USD 8.2 8.4 7.9 8.3 8.3 -0.1 (-1.19%) 39,791
28 Sep 2011 USD 8 8.4 8 8.4 8.4 -0.1 (-1.18%) 5,879
27 Sep 2011 USD 8.5 8.69 8.375 8.5 8.5 -0.183 (-2.10%) 146,481
26 Sep 2011 USD 8.75 8.8 8.25 8.6826 8.6826 -0.006 (-0.07%) 60,723
23 Sep 2011 USD 8.8 9 8 8.6889 8.6889 -0.311 (-3.46%) 160,940
22 Sep 2011 USD 9 9.5 9 9 9 -0.5 (-5.26%) 20,050
21 Sep 2011 USD 9.5 9.5 9.5 9.5 9.5 0.0 (0.0%) 17,000
20 Sep 2011 USD 9.5 9.5 9.375 9.5 9.5 0.0 (0.0%) 25,286
19 Sep 2011 USD 9 9.5 9 9.5 9.5 0.0 (0.0%) 12,730
16 Sep 2011 USD 9.5 9.5 9.2 9.5 9.5 0.0 (0.0%) 93,810
15 Sep 2011 USD 9.5 9.5 9.5 9.5 9.5 0.0 (0.0%) 8,801
14 Sep 2011 USD 9.5 9.5 9.5 9.5 9.5 0.0 (0.0%) 20,000
13 Sep 2011 USD 9.7 9.7 9.5 9.5 9.5 +0.5 (+5.56%) 50
12 Sep 2011 USD 9 9.5 9 9 9 -0.4 (-4.26%) 203,968
9 Sep 2011 USD 9.4 9.4 9.4 9.4 9.4 -0.1 (-1.05%) 25
6 Sep 2011 USD 9.5 9.5 9.5 9.5 9.5 0.0 (0.0%) 2,212
5 Sep 2011 USD 9.5 9.505 9.495 9.5 9.5 0.0 (0.0%) 130,868
2 Sep 2011 USD 9.5 9.5 9.3 9.5 9.5 -0.1 (-1.04%) 8,616
1 Sep 2011 USD 9.5 10 9.39 9.6 9.6 -0.4 (-4%) 23,381
31 Aug 2011 USD 11 11 9.25 10 10 -0.6 (-5.66%) 22,970
26 Aug 2011 USD 10.6 10.6 10.6 10.6 10.6 -0.1 (-0.93%) 2,000
25 Aug 2011 USD 9.785 10.7 9.785 10.7 10.7 +0.4 (+3.88%) 14,196



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms