Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 8 | 8.28 | 7.5 | 8.1 | 8.1 | -0.183 (-2.21%) | 2,149 |
10 Oct 2011 | USD | 7.415 | 8.75 | 7.415 | 8.2831 | 8.2831 | +0.617 (+8.05%) | 8,179 |
7 Oct 2011 | USD | 7.6 | 7.9 | 7.6 | 7.666 | 7.666 | +0.136 (+1.81%) | 9,237 |
6 Oct 2011 | USD | 7.51 | 8 | 7.5 | 7.5297 | 7.5297 | -0.244 (-3.13%) | 24,049 |
5 Oct 2011 | USD | 7.6 | 7.9 | 7.5 | 7.7733 | 7.7733 | -0.216 (-2.71%) | 7,512 |
4 Oct 2011 | USD | 8 | 8 | 7.49 | 7.9897 | 7.9897 | -0.16 (-1.97%) | 20,750 |
3 Oct 2011 | USD | 7.9 | 8.3 | 7.25 | 8.15 | 8.15 | -0.34 (-4.00%) | 14,545 |
30 Sep 2011 | USD | 7.9 | 8.49 | 7.9 | 8.49 | 8.49 | +0.19 (+2.29%) | 3,879 |
29 Sep 2011 | USD | 8.2 | 8.4 | 7.9 | 8.3 | 8.3 | -0.1 (-1.19%) | 39,791 |
28 Sep 2011 | USD | 8 | 8.4 | 8 | 8.4 | 8.4 | -0.1 (-1.18%) | 5,879 |
27 Sep 2011 | USD | 8.5 | 8.69 | 8.375 | 8.5 | 8.5 | -0.183 (-2.10%) | 146,481 |
26 Sep 2011 | USD | 8.75 | 8.8 | 8.25 | 8.6826 | 8.6826 | -0.006 (-0.07%) | 60,723 |
23 Sep 2011 | USD | 8.8 | 9 | 8 | 8.6889 | 8.6889 | -0.311 (-3.46%) | 160,940 |
22 Sep 2011 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 20,050 |
21 Sep 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 17,000 |
20 Sep 2011 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 25,286 |
19 Sep 2011 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 12,730 |
16 Sep 2011 | USD | 9.5 | 9.5 | 9.2 | 9.5 | 9.5 | 0.0 (0.0%) | 93,810 |
15 Sep 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 8,801 |
14 Sep 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 20,000 |
13 Sep 2011 | USD | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 50 |
12 Sep 2011 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.4 (-4.26%) | 203,968 |
9 Sep 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 25 |
6 Sep 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,212 |
5 Sep 2011 | USD | 9.5 | 9.505 | 9.495 | 9.5 | 9.5 | 0.0 (0.0%) | 130,868 |
2 Sep 2011 | USD | 9.5 | 9.5 | 9.3 | 9.5 | 9.5 | -0.1 (-1.04%) | 8,616 |
1 Sep 2011 | USD | 9.5 | 10 | 9.39 | 9.6 | 9.6 | -0.4 (-4%) | 23,381 |
31 Aug 2011 | USD | 11 | 11 | 9.25 | 10 | 10 | -0.6 (-5.66%) | 22,970 |
26 Aug 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 2,000 |
25 Aug 2011 | USD | 9.785 | 10.7 | 9.785 | 10.7 | 10.7 | +0.4 (+3.88%) | 14,196 |