| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | GBP | 166.07 | 166.07 | 166.07 | 166.07 | 166.07 | +2.56 (+1.57%) | 0 |
| 9 Aug 2022 | GBP | 163.51 | 163.51 | 163.51 | 163.51 | 163.51 | +0.83 (+0.51%) | 0 |
| 8 Aug 2022 | GBP | 162.68 | 162.68 | 162.68 | 162.68 | 162.68 | +0.92 (+0.57%) | 0 |
| 5 Aug 2022 | GBP | 161.76 | 161.76 | 161.76 | 161.76 | 161.76 | +0.97 (+0.60%) | 0 |
| 4 Aug 2022 | GBP | 160.79 | 160.79 | 160.79 | 160.79 | 160.79 | +1.75 (+1.10%) | 0 |
| 3 Aug 2022 | GBP | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | -0.2 (-0.13%) | 0 |
| 2 Aug 2022 | GBP | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | -6.37 (-3.85%) | 0 |
| 1 Aug 2022 | GBP | 165.61 | 165.61 | 165.61 | 165.61 | 165.61 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | GBP | 165.61 | 165.61 | 165.61 | 165.61 | 165.61 | +2.36 (+1.45%) | 0 |
| 28 Jul 2022 | GBP | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | +2.27 (+1.41%) | 0 |
| 27 Jul 2022 | GBP | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | +2.46 (+1.55%) | 0 |
| 26 Jul 2022 | GBP | 158.52 | 158.52 | 158.52 | 158.52 | 158.52 | +2.36 (+1.51%) | 0 |
| 25 Jul 2022 | GBP | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | -0.02 (-0.01%) | 0 |
| 22 Jul 2022 | GBP | 156.18 | 156.18 | 156.18 | 156.18 | 156.18 | -1.73 (-1.10%) | 0 |
| 21 Jul 2022 | GBP | 157.91 | 157.91 | 157.91 | 157.91 | 157.91 | -1.99 (-1.24%) | 0 |
| 20 Jul 2022 | GBP | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | -1.49 (-0.92%) | 0 |
| 19 Jul 2022 | GBP | 161.39 | 161.39 | 161.39 | 161.39 | 161.39 | -2.36 (-1.44%) | 0 |
| 18 Jul 2022 | GBP | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | +3.4 (+2.12%) | 0 |
| 15 Jul 2022 | GBP | 160.35 | 158.14 | 158.14 | 160.35 | 160.35 | +0.91 (+0.57%) | 10 |
| 14 Jul 2022 | GBP | 159.44 | 159.44 | 159.44 | 159.44 | 159.44 | -1.68 (-1.04%) | 0 |
| 13 Jul 2022 | GBP | 161.12 | 161.12 | 161.12 | 161.12 | 161.12 | -0.88 (-0.54%) | 0 |
| 12 Jul 2022 | GBP | 162 | 162 | 162 | 162 | 162 | -4.54 (-2.73%) | 0 |
| 11 Jul 2022 | GBP | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | +1.41 (+0.85%) | 0 |
| 8 Jul 2022 | GBP | 165.13 | 160.56 | 160.56 | 165.13 | 165.13 | +4.88 (+3.05%) | 10 |
| 7 Jul 2022 | GBP | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | +4.22 (+2.70%) | 0 |
| 6 Jul 2022 | GBP | 156.03 | 156.03 | 156.03 | 156.03 | 156.03 | -1.97 (-1.25%) | 0 |
| 5 Jul 2022 | GBP | 158 | 158 | 158 | 158 | 158 | -5.99 (-3.65%) | 0 |
| 4 Jul 2022 | GBP | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | GBP | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | -5.14 (-3.04%) | 0 |
| 30 Jun 2022 | GBP | 169.13 | 169.13 | 169.13 | 169.13 | 169.13 | -1.26 (-0.74%) | 0 |
