LSE:AGRU - ETC on CMCI BBG Agri IDX USD ETC on CMCI BBG Agri IDX USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Aug 2022 GBP 166.07 166.07 166.07 166.07 166.07 +2.56 (+1.57%) 0
9 Aug 2022 GBP 163.51 163.51 163.51 163.51 163.51 +0.83 (+0.51%) 0
8 Aug 2022 GBP 162.68 162.68 162.68 162.68 162.68 +0.92 (+0.57%) 0
5 Aug 2022 GBP 161.76 161.76 161.76 161.76 161.76 +0.97 (+0.60%) 0
4 Aug 2022 GBP 160.79 160.79 160.79 160.79 160.79 +1.75 (+1.10%) 0
3 Aug 2022 GBP 159.04 159.04 159.04 159.04 159.04 -0.2 (-0.13%) 0
2 Aug 2022 GBP 159.24 159.24 159.24 159.24 159.24 -6.37 (-3.85%) 0
1 Aug 2022 GBP 165.61 165.61 165.61 165.61 165.61 0.0 (0.0%) 0
29 Jul 2022 GBP 165.61 165.61 165.61 165.61 165.61 +2.36 (+1.45%) 0
28 Jul 2022 GBP 163.25 163.25 163.25 163.25 163.25 +2.27 (+1.41%) 0
27 Jul 2022 GBP 160.98 160.98 160.98 160.98 160.98 +2.46 (+1.55%) 0
26 Jul 2022 GBP 158.52 158.52 158.52 158.52 158.52 +2.36 (+1.51%) 0
25 Jul 2022 GBP 156.16 156.16 156.16 156.16 156.16 -0.02 (-0.01%) 0
22 Jul 2022 GBP 156.18 156.18 156.18 156.18 156.18 -1.73 (-1.10%) 0
21 Jul 2022 GBP 157.91 157.91 157.91 157.91 157.91 -1.99 (-1.24%) 0
20 Jul 2022 GBP 159.9 159.9 159.9 159.9 159.9 -1.49 (-0.92%) 0
19 Jul 2022 GBP 161.39 161.39 161.39 161.39 161.39 -2.36 (-1.44%) 0
18 Jul 2022 GBP 163.75 163.75 163.75 163.75 163.75 +3.4 (+2.12%) 0
15 Jul 2022 GBP 160.35 158.14 158.14 160.35 160.35 +0.91 (+0.57%) 10
14 Jul 2022 GBP 159.44 159.44 159.44 159.44 159.44 -1.68 (-1.04%) 0
13 Jul 2022 GBP 161.12 161.12 161.12 161.12 161.12 -0.88 (-0.54%) 0
12 Jul 2022 GBP 162 162 162 162 162 -4.54 (-2.73%) 0
11 Jul 2022 GBP 166.54 166.54 166.54 166.54 166.54 +1.41 (+0.85%) 0
8 Jul 2022 GBP 165.13 160.56 160.56 165.13 165.13 +4.88 (+3.05%) 10
7 Jul 2022 GBP 160.25 160.25 160.25 160.25 160.25 +4.22 (+2.70%) 0
6 Jul 2022 GBP 156.03 156.03 156.03 156.03 156.03 -1.97 (-1.25%) 0
5 Jul 2022 GBP 158 158 158 158 158 -5.99 (-3.65%) 0
4 Jul 2022 GBP 163.99 163.99 163.99 163.99 163.99 0.0 (0.0%) 0
1 Jul 2022 GBP 163.99 163.99 163.99 163.99 163.99 -5.14 (-3.04%) 0
30 Jun 2022 GBP 169.13 169.13 169.13 169.13 169.13 -1.26 (-0.74%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms