| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | -1.290 (-0.95%) | 0 |
| 21 Jun 2021 | USD | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | +1.670 (+1.25%) | 0 |
| 18 Jun 2021 | USD | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -0.210 (-0.16%) | 0 |
| 17 Jun 2021 | USD | 134.56 | 134.56 | 134.56 | 133.96 | 133.96 | -4.550 (-3.28%) | 1 |
| 16 Jun 2021 | USD | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | +0.770 (+0.56%) | 0 |
| 15 Jun 2021 | USD | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | -2.520 (-1.80%) | 0 |
| 14 Jun 2021 | USD | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | -2.990 (-2.09%) | 0 |
| 11 Jun 2021 | USD | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | -1.290 (-0.89%) | 0 |
| 10 Jun 2021 | USD | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | +1.710 (+1.20%) | 0 |
| 9 Jun 2021 | USD | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | -1.250 (-0.87%) | 0 |
| 8 Jun 2021 | USD | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | +0.440 (+0.31%) | 0 |
| 7 Jun 2021 | USD | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | +1.570 (+1.11%) | 0 |
| 4 Jun 2021 | USD | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | +1.870 (+1.33%) | 0 |
| 3 Jun 2021 | USD | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | -1 (-0.71%) | 0 |
| 2 Jun 2021 | USD | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | -0.060 (-0.04%) | 0 |
| 1 Jun 2021 | USD | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | +2.610 (+1.88%) | 0 |
| 28 May 2021 | USD | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | +1.320 (+0.96%) | 0 |
| 27 May 2021 | USD | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | +2.630 (+1.95%) | 0 |
| 26 May 2021 | USD | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | +0.380 (+0.28%) | 0 |
| 25 May 2021 | USD | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | -1.090 (-0.80%) | 0 |
| 24 May 2021 | USD | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | -1.180 (-0.86%) | 0 |
| 21 May 2021 | USD | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | -0.650 (-0.47%) | 0 |
| 20 May 2021 | USD | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | +1.180 (+0.87%) | 0 |
| 19 May 2021 | USD | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | -3.770 (-2.70%) | 0 |
| 18 May 2021 | USD | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | +1.590 (+1.15%) | 0 |
| 17 May 2021 | USD | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | -1.180 (-0.85%) | 0 |
| 14 May 2021 | USD | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | -1.250 (-0.89%) | 0 |
| 13 May 2021 | USD | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | -4.820 (-3.31%) | 0 |
| 12 May 2021 | USD | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | +0.110 (+0.08%) | 0 |
| 11 May 2021 | USD | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | +1.450 (+1.01%) | 0 |