LSE:AGRU - UBS ETC CMCI AGRICULTURE USD UBS ETC CMCI AGRICULTURE USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 USD 134.13 134.13 134.13 134.13 134.13 -1.290 (-0.95%) 0
21 Jun 2021 USD 135.42 135.42 135.42 135.42 135.42 +1.670 (+1.25%) 0
18 Jun 2021 USD 133.75 133.75 133.75 133.75 133.75 -0.210 (-0.16%) 0
17 Jun 2021 USD 134.56 134.56 134.56 133.96 133.96 -4.550 (-3.28%) 1
16 Jun 2021 USD 138.51 138.51 138.51 138.51 138.51 +0.770 (+0.56%) 0
15 Jun 2021 USD 137.74 137.74 137.74 137.74 137.74 -2.520 (-1.80%) 0
14 Jun 2021 USD 140.26 140.26 140.26 140.26 140.26 -2.990 (-2.09%) 0
11 Jun 2021 USD 143.25 143.25 143.25 143.25 143.25 -1.290 (-0.89%) 0
10 Jun 2021 USD 144.54 144.54 144.54 144.54 144.54 +1.710 (+1.20%) 0
9 Jun 2021 USD 142.83 142.83 142.83 142.83 142.83 -1.250 (-0.87%) 0
8 Jun 2021 USD 144.08 144.08 144.08 144.08 144.08 +0.440 (+0.31%) 0
7 Jun 2021 USD 143.64 143.64 143.64 143.64 143.64 +1.570 (+1.11%) 0
4 Jun 2021 USD 142.07 142.07 142.07 142.07 142.07 +1.870 (+1.33%) 0
3 Jun 2021 USD 140.2 140.2 140.2 140.2 140.2 -1 (-0.71%) 0
2 Jun 2021 USD 141.2 141.2 141.2 141.2 141.2 -0.060 (-0.04%) 0
1 Jun 2021 USD 141.26 141.26 141.26 141.26 141.26 +2.610 (+1.88%) 0
28 May 2021 USD 138.65 138.65 138.65 138.65 138.65 +1.320 (+0.96%) 0
27 May 2021 USD 137.33 137.33 137.33 137.33 137.33 +2.630 (+1.95%) 0
26 May 2021 USD 134.7 134.7 134.7 134.7 134.7 +0.380 (+0.28%) 0
25 May 2021 USD 134.32 134.32 134.32 134.32 134.32 -1.090 (-0.80%) 0
24 May 2021 USD 135.41 135.41 135.41 135.41 135.41 -1.180 (-0.86%) 0
21 May 2021 USD 136.59 136.59 136.59 136.59 136.59 -0.650 (-0.47%) 0
20 May 2021 USD 137.24 137.24 137.24 137.24 137.24 +1.180 (+0.87%) 0
19 May 2021 USD 136.06 136.06 136.06 136.06 136.06 -3.770 (-2.70%) 0
18 May 2021 USD 139.83 139.83 139.83 139.83 139.83 +1.590 (+1.15%) 0
17 May 2021 USD 138.24 138.24 138.24 138.24 138.24 -1.180 (-0.85%) 0
14 May 2021 USD 139.42 139.42 139.42 139.42 139.42 -1.250 (-0.89%) 0
13 May 2021 USD 140.67 140.67 140.67 140.67 140.67 -4.820 (-3.31%) 0
12 May 2021 USD 145.49 145.49 145.49 145.49 145.49 +0.110 (+0.08%) 0
11 May 2021 USD 145.38 145.38 145.38 145.38 145.38 +1.450 (+1.01%) 0