ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
USD |
172.59 |
172.59 |
172.59 |
172.59 |
172.59 |
-1.95 (-1.12%)
|
0 |
14 Feb 2024 |
USD |
174.54 |
174.54 |
174.54 |
174.54 |
174.54 |
-1.01 (-0.58%)
|
0 |
13 Feb 2024 |
USD |
175.55 |
175.55 |
175.55 |
175.55 |
175.55 |
-0.9 (-0.51%)
|
0 |
12 Feb 2024 |
USD |
176.45 |
176.45 |
176.45 |
176.45 |
176.45 |
-0.01 (-0.01%)
|
0 |
9 Feb 2024 |
USD |
176.46 |
176.46 |
176.46 |
176.46 |
176.46 |
+0.01 (+0.01%)
|
0 |
8 Feb 2024 |
USD |
176.45 |
176.45 |
176.45 |
176.45 |
176.45 |
+0.04 (+0.02%)
|
0 |
7 Feb 2024 |
USD |
176.41 |
176.41 |
176.41 |
176.41 |
176.41 |
+0.44 (+0.25%)
|
0 |
6 Feb 2024 |
USD |
175.97 |
175.97 |
175.97 |
175.97 |
175.97 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
USD |
175.97 |
175.97 |
175.97 |
175.97 |
175.97 |
-0.16 (-0.09%)
|
0 |
2 Feb 2024 |
USD |
176.13 |
176.13 |
176.13 |
176.13 |
176.13 |
-0.56 (-0.32%)
|
0 |
1 Feb 2024 |
USD |
176.69 |
176.69 |
176.69 |
176.69 |
176.69 |
0.0 (0.0%)
|
0 |
31 Jan 2024 |
USD |
176.69 |
176.69 |
176.69 |
176.69 |
176.69 |
+0.02 (+0.01%)
|
0 |
30 Jan 2024 |
USD |
176.67 |
176.67 |
176.67 |
176.67 |
176.67 |
+1.71 (+0.98%)
|
0 |
29 Jan 2024 |
USD |
174.96 |
174.96 |
174.96 |
174.96 |
174.96 |
-1.09 (-0.62%)
|
0 |
26 Jan 2024 |
USD |
176.05 |
176.05 |
176.05 |
176.05 |
176.05 |
-1.21 (-0.68%)
|
0 |
25 Jan 2024 |
USD |
177.26 |
177.26 |
177.26 |
177.26 |
177.26 |
-1.16 (-0.65%)
|
0 |
24 Jan 2024 |
USD |
178.42 |
178.42 |
178.42 |
178.42 |
178.42 |
+1.65 (+0.93%)
|
0 |
23 Jan 2024 |
USD |
176.77 |
176.77 |
176.77 |
176.77 |
176.77 |
+1.11 (+0.63%)
|
0 |
22 Jan 2024 |
USD |
175.66 |
175.66 |
175.66 |
175.66 |
175.66 |
+0.42 (+0.24%)
|
0 |
19 Jan 2024 |
USD |
175.24 |
175.24 |
175.24 |
175.24 |
175.24 |
+2.33 (+1.35%)
|
0 |
18 Jan 2024 |
USD |
172.91 |
172.91 |
172.91 |
172.91 |
172.91 |
+0.03 (+0.02%)
|
0 |
17 Jan 2024 |
USD |
172.88 |
172.88 |
172.88 |
172.88 |
172.88 |
-0.47 (-0.27%)
|
0 |
16 Jan 2024 |
USD |
173.35 |
173.35 |
173.35 |
173.35 |
173.35 |
-0.8 (-0.46%)
|
0 |
15 Jan 2024 |
USD |
174.15 |
174.15 |
174.15 |
174.15 |
174.15 |
+0.33 (+0.19%)
|
0 |
12 Jan 2024 |
USD |
173.82 |
173.82 |
173.82 |
173.82 |
173.82 |
-0.67 (-0.38%)
|
0 |
11 Jan 2024 |
USD |
174.49 |
174.49 |
174.49 |
174.49 |
174.49 |
-0.11 (-0.06%)
|
0 |
10 Jan 2024 |
USD |
174.6 |
174.6 |
174.6 |
174.6 |
174.6 |
-0.43 (-0.25%)
|
0 |
9 Jan 2024 |
USD |
175.03 |
175.03 |
175.03 |
175.03 |
175.03 |
+2.04 (+1.18%)
|
0 |
8 Jan 2024 |
USD |
172.99 |
172.99 |
172.99 |
172.99 |
172.99 |
-1.39 (-0.80%)
|
0 |
5 Jan 2024 |
USD |
174.38 |
174.38 |
174.38 |
174.38 |
174.38 |
-0.7 (-0.40%)
|
0 |