ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2024 |
USD |
176.77 |
176.77 |
176.77 |
176.77 |
176.77 |
+1.11 (+0.63%)
|
0 |
22 Jan 2024 |
USD |
175.66 |
175.66 |
175.66 |
175.66 |
175.66 |
+0.42 (+0.24%)
|
0 |
19 Jan 2024 |
USD |
175.24 |
175.24 |
175.24 |
175.24 |
175.24 |
+2.33 (+1.35%)
|
0 |
18 Jan 2024 |
USD |
172.91 |
172.91 |
172.91 |
172.91 |
172.91 |
+0.03 (+0.02%)
|
0 |
17 Jan 2024 |
USD |
172.88 |
172.88 |
172.88 |
172.88 |
172.88 |
-0.47 (-0.27%)
|
0 |
16 Jan 2024 |
USD |
173.35 |
173.35 |
173.35 |
173.35 |
173.35 |
-0.8 (-0.46%)
|
0 |
15 Jan 2024 |
USD |
174.15 |
174.15 |
174.15 |
174.15 |
174.15 |
+0.33 (+0.19%)
|
0 |
12 Jan 2024 |
USD |
173.82 |
173.82 |
173.82 |
173.82 |
173.82 |
-0.67 (-0.38%)
|
0 |
11 Jan 2024 |
USD |
174.49 |
174.49 |
174.49 |
174.49 |
174.49 |
-0.11 (-0.06%)
|
0 |
10 Jan 2024 |
USD |
174.6 |
174.6 |
174.6 |
174.6 |
174.6 |
-0.43 (-0.25%)
|
0 |
9 Jan 2024 |
USD |
175.03 |
175.03 |
175.03 |
175.03 |
175.03 |
+2.04 (+1.18%)
|
0 |
8 Jan 2024 |
USD |
172.99 |
172.99 |
172.99 |
172.99 |
172.99 |
-1.39 (-0.80%)
|
0 |
5 Jan 2024 |
USD |
174.38 |
174.38 |
174.38 |
174.38 |
174.38 |
-0.7 (-0.40%)
|
0 |
4 Jan 2024 |
USD |
175.08 |
175.08 |
175.08 |
175.08 |
175.08 |
-0.02 (-0.01%)
|
0 |
3 Jan 2024 |
USD |
175.1 |
175.1 |
175.1 |
175.1 |
175.1 |
-0.51 (-0.29%)
|
0 |
2 Jan 2024 |
USD |
175.61 |
175.61 |
175.61 |
175.61 |
175.61 |
-3.46 (-1.93%)
|
0 |
29 Dec 2023 |
USD |
179.07 |
179.07 |
179.07 |
179.07 |
179.07 |
-0.68 (-0.38%)
|
0 |
28 Dec 2023 |
USD |
179.75 |
179.75 |
179.75 |
179.75 |
179.75 |
+1.89 (+1.06%)
|
0 |
27 Dec 2023 |
USD |
177.86 |
177.86 |
177.86 |
177.86 |
177.86 |
+1.59 (+0.90%)
|
0 |
22 Dec 2023 |
USD |
176.27 |
176.27 |
176.27 |
176.27 |
176.27 |
+0.34 (+0.19%)
|
0 |
21 Dec 2023 |
USD |
175.93 |
175.93 |
175.93 |
175.93 |
175.93 |
-1.65 (-0.93%)
|
0 |
20 Dec 2023 |
USD |
177.58 |
177.58 |
177.58 |
177.58 |
177.58 |
+0.42 (+0.24%)
|
0 |
19 Dec 2023 |
USD |
177.16 |
177.16 |
177.16 |
177.16 |
177.16 |
-1.92 (-1.07%)
|
4 |
18 Dec 2023 |
USD |
179.08 |
179.08 |
179.08 |
179.08 |
179.08 |
+0.37 (+0.21%)
|
0 |
15 Dec 2023 |
USD |
178.71 |
178.71 |
178.71 |
178.71 |
178.71 |
-0.22 (-0.12%)
|
0 |
14 Dec 2023 |
USD |
178.93 |
178.93 |
178.93 |
178.93 |
178.93 |
+0.11 (+0.06%)
|
0 |
13 Dec 2023 |
USD |
178.82 |
178.82 |
178.82 |
178.82 |
178.82 |
-1.85 (-1.02%)
|
0 |
12 Dec 2023 |
USD |
180.67 |
180.67 |
180.67 |
180.67 |
180.67 |
+1.05 (+0.58%)
|
0 |
11 Dec 2023 |
USD |
179.62 |
179.62 |
179.62 |
179.62 |
179.62 |
-2.22 (-1.22%)
|
0 |
8 Dec 2023 |
USD |
181.84 |
181.84 |
181.84 |
181.84 |
181.84 |
+0.94 (+0.52%)
|
0 |