ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2018 |
USD |
98.865 |
98.865 |
98.865 |
98.865 |
98.865 |
-0.355 (-0.36%)
|
0 |
5 Sep 2018 |
USD |
99.22 |
99.22 |
99.22 |
99.22 |
99.22 |
+0.145 (+0.15%)
|
0 |
4 Sep 2018 |
USD |
99.075 |
99.075 |
99.075 |
99.075 |
99.075 |
-0.135 (-0.14%)
|
0 |
3 Sep 2018 |
USD |
99.21 |
99.21 |
99.21 |
99.21 |
99.21 |
+0.56 (+0.57%)
|
0 |
31 Aug 2018 |
USD |
98.65 |
98.65 |
98.65 |
98.65 |
98.65 |
+0.945 (+0.97%)
|
0 |
30 Aug 2018 |
USD |
97.705 |
97.705 |
97.705 |
97.705 |
97.705 |
-0.285 (-0.29%)
|
0 |
29 Aug 2018 |
USD |
97.99 |
97.99 |
97.99 |
97.99 |
97.99 |
-0.11 (-0.11%)
|
0 |
28 Aug 2018 |
USD |
98.1 |
98.1 |
98.1 |
98.1 |
98.1 |
-1.14 (-1.15%)
|
0 |
24 Aug 2018 |
USD |
99.24 |
99.24 |
99.24 |
99.24 |
99.24 |
+0.19 (+0.19%)
|
0 |
23 Aug 2018 |
USD |
99.05 |
99.05 |
99.05 |
99.05 |
99.05 |
-0.345 (-0.35%)
|
0 |
22 Aug 2018 |
USD |
99.395 |
99.395 |
99.395 |
99.395 |
99.395 |
-0.73 (-0.73%)
|
0 |
21 Aug 2018 |
USD |
100.125 |
100.125 |
100.125 |
100.125 |
100.125 |
-0.415 (-0.41%)
|
0 |
20 Aug 2018 |
USD |
100.54 |
100.54 |
100.54 |
100.54 |
100.54 |
-0.3 (-0.30%)
|
0 |
17 Aug 2018 |
USD |
100.84 |
100.84 |
100.84 |
100.84 |
100.84 |
-0.23 (-0.23%)
|
0 |
16 Aug 2018 |
USD |
101.07 |
101.07 |
101.07 |
101.07 |
101.07 |
+1.265 (+1.27%)
|
0 |
15 Aug 2018 |
USD |
99.805 |
99.805 |
99.805 |
99.805 |
99.805 |
-0.955 (-0.95%)
|
0 |
14 Aug 2018 |
USD |
100.76 |
100.76 |
100.76 |
100.76 |
100.76 |
+0.6 (+0.60%)
|
0 |
13 Aug 2018 |
USD |
100.16 |
100.16 |
100.16 |
100.16 |
100.16 |
-2.47 (-2.41%)
|
0 |
10 Aug 2018 |
USD |
102.63 |
102.63 |
102.63 |
102.63 |
102.63 |
-0.94 (-0.91%)
|
0 |
9 Aug 2018 |
USD |
103.57 |
103.57 |
103.57 |
103.57 |
103.57 |
-0.48 (-0.46%)
|
0 |
8 Aug 2018 |
USD |
104.05 |
104.05 |
104.05 |
104.05 |
104.05 |
+0.22 (+0.21%)
|
0 |
7 Aug 2018 |
USD |
103.83 |
103.83 |
103.83 |
103.83 |
103.83 |
0.0 (0.0%)
|
0 |
6 Aug 2018 |
USD |
103.83 |
103.83 |
103.83 |
103.83 |
103.83 |
+0.38 (+0.37%)
|
0 |
3 Aug 2018 |
USD |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
+0.18 (+0.17%)
|
0 |
2 Aug 2018 |
USD |
103.27 |
103.27 |
103.27 |
103.27 |
103.27 |
-0.39 (-0.38%)
|
0 |
1 Aug 2018 |
USD |
103.66 |
103.66 |
103.66 |
103.66 |
103.66 |
0.0 (0.0%)
|
0 |
31 Jul 2018 |
USD |
103.66 |
103.66 |
103.66 |
103.66 |
103.66 |
+0.36 (+0.35%)
|
0 |
30 Jul 2018 |
USD |
103.3 |
103.3 |
103.3 |
103.3 |
103.3 |
+1.09 (+1.07%)
|
0 |
27 Jul 2018 |
USD |
102.21 |
102.21 |
102.21 |
102.21 |
102.21 |
+0.04 (+0.04%)
|
0 |
26 Jul 2018 |
USD |
102.17 |
102.17 |
102.17 |
102.17 |
102.17 |
+0.06 (+0.06%)
|
0 |