LSE:AGRU - UBS ETC CMCI AGRICULTURE USD UBS ETC CMCI AGRICULTURE USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 139.98 139.98 139.98 139.98 139.98 -1.770 (-1.25%) 0
29 Jul 2021 USD 141.75 141.75 141.75 141.75 141.75 +0.460 (+0.33%) 0
28 Jul 2021 USD 141.29 141.29 141.29 141.29 141.29 -0.230 (-0.16%) 0
27 Jul 2021 USD 141.52 141.52 141.52 141.52 141.52 +1.550 (+1.11%) 0
26 Jul 2021 USD 139.97 139.97 139.97 139.97 139.97 +0.100 (+0.07%) 0
23 Jul 2021 USD 139.87 139.87 139.87 139.87 139.87 +0.680 (+0.49%) 0
22 Jul 2021 USD 139.19 139.19 139.19 139.19 139.19 -0.580 (-0.41%) 0
21 Jul 2021 USD 139.77 139.77 139.77 139.77 139.77 +0.040 (+0.03%) 0
20 Jul 2021 USD 139.73 139.73 139.73 139.73 139.73 +2.670 (+1.95%) 0
19 Jul 2021 USD 137.06 137.06 137.06 137.06 137.06 -2.750 (-1.97%) 0
16 Jul 2021 USD 139.81 139.81 139.81 139.81 139.81 +2.140 (+1.55%) 0
15 Jul 2021 USD 137.67 137.67 137.67 137.67 137.67 +0.720 (+0.53%) 0
14 Jul 2021 USD 136.95 136.95 136.95 136.95 136.95 +1.390 (+1.03%) 0
13 Jul 2021 USD 135.56 135.56 135.56 135.56 135.56 +1.190 (+0.89%) 0
12 Jul 2021 USD 134.37 134.37 134.37 134.37 134.37 +1.350 (+1.01%) 0
9 Jul 2021 USD 133.02 133.02 133.02 133.02 133.02 -0.650 (-0.49%) 0
8 Jul 2021 USD 132.06 132.06 132.06 133.67 133.67 +0.090 (+0.07%) 2
7 Jul 2021 USD 133.58 133.58 133.58 133.58 133.58 -1.190 (-0.88%) 0
6 Jul 2021 USD 134.77 134.77 134.77 134.77 134.77 -5.580 (-3.98%) 0
5 Jul 2021 USD 140.35 140.35 140.35 140.35 140.35 -0.160 (-0.11%) 0
2 Jul 2021 USD 140.51 140.51 140.51 140.51 140.51 -0.540 (-0.38%) 0
1 Jul 2021 USD 141.05 141.05 141.05 141.05 141.05 +6.830 (+5.09%) 0
30 Jun 2021 USD 134.22 134.22 134.22 134.22 134.22 -1.640 (-1.21%) 0
29 Jun 2021 USD 135.86 135.86 135.86 135.86 135.86 +0.920 (+0.68%) 0
28 Jun 2021 USD 134.94 134.94 134.94 134.94 134.94 +2.570 (+1.94%) 0
25 Jun 2021 USD 132.37 132.37 132.37 132.37 132.37 -0.010 (-0.01%) 0
24 Jun 2021 USD 132.38 132.38 132.38 132.38 132.38 -1.090 (-0.82%) 0
23 Jun 2021 USD 133.47 133.47 133.47 133.47 133.47 -0.660 (-0.49%) 0
22 Jun 2021 USD 134.13 134.13 134.13 134.13 134.13 -1.290 (-0.95%) 0
21 Jun 2021 USD 135.42 135.42 135.42 135.42 135.42 +1.670 (+1.25%) 0