ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2024 |
USD |
175.46 |
175.46 |
175.46 |
175.46 |
175.46 |
-1.58 (-0.89%)
|
0 |
15 Apr 2024 |
USD |
177.04 |
177.04 |
177.04 |
177.04 |
177.04 |
-0.66 (-0.37%)
|
0 |
12 Apr 2024 |
USD |
177.7 |
177.7 |
177.7 |
177.7 |
177.7 |
+0.29 (+0.16%)
|
0 |
11 Apr 2024 |
USD |
177.41 |
177.41 |
177.41 |
177.41 |
177.41 |
-1.25 (-0.70%)
|
0 |
10 Apr 2024 |
USD |
178.66 |
178.66 |
178.66 |
178.66 |
178.66 |
-1.09 (-0.61%)
|
0 |
9 Apr 2024 |
USD |
179.75 |
179.75 |
179.75 |
179.75 |
179.75 |
-0.16 (-0.09%)
|
0 |
8 Apr 2024 |
USD |
179.91 |
179.91 |
179.91 |
179.91 |
179.91 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
USD |
179.91 |
179.91 |
179.91 |
179.91 |
179.91 |
+0.54 (+0.30%)
|
0 |
4 Apr 2024 |
USD |
179.37 |
179.37 |
179.37 |
179.37 |
179.37 |
+0.33 (+0.18%)
|
0 |
3 Apr 2024 |
USD |
179.04 |
179.04 |
179.04 |
179.04 |
179.04 |
-0.59 (-0.33%)
|
0 |
2 Apr 2024 |
USD |
179.63 |
179.63 |
179.63 |
179.63 |
179.63 |
-1.03 (-0.57%)
|
0 |
28 Mar 2024 |
USD |
180.66 |
180.66 |
180.66 |
180.66 |
180.66 |
+2.2 (+1.23%)
|
0 |
27 Mar 2024 |
USD |
178.46 |
178.46 |
178.46 |
178.46 |
178.46 |
-1.41 (-0.78%)
|
0 |
26 Mar 2024 |
USD |
179.87 |
179.87 |
179.87 |
179.87 |
179.87 |
+0.16 (+0.09%)
|
0 |
25 Mar 2024 |
USD |
179.71 |
179.71 |
179.71 |
179.71 |
179.71 |
+1.75 (+0.98%)
|
0 |
22 Mar 2024 |
USD |
177.96 |
177.96 |
177.96 |
177.96 |
177.96 |
-0.08 (-0.04%)
|
0 |
21 Mar 2024 |
USD |
178.04 |
178.04 |
178.04 |
178.04 |
178.04 |
+1.59 (+0.90%)
|
0 |
20 Mar 2024 |
USD |
176.45 |
176.45 |
176.45 |
176.45 |
176.45 |
+0.4 (+0.23%)
|
0 |
19 Mar 2024 |
USD |
176.05 |
176.05 |
176.05 |
176.05 |
176.05 |
-0.26 (-0.15%)
|
0 |
18 Mar 2024 |
USD |
176.31 |
176.31 |
176.31 |
176.31 |
176.31 |
+0.76 (+0.43%)
|
0 |
15 Mar 2024 |
USD |
175.55 |
175.55 |
175.55 |
175.55 |
175.55 |
+0.97 (+0.56%)
|
0 |
14 Mar 2024 |
USD |
174.58 |
174.58 |
174.58 |
174.58 |
174.58 |
-0.43 (-0.25%)
|
0 |
13 Mar 2024 |
USD |
175.01 |
175.01 |
175.01 |
175.01 |
175.01 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
USD |
175.01 |
175.01 |
175.01 |
175.01 |
175.01 |
+0.62 (+0.36%)
|
0 |
11 Mar 2024 |
USD |
174.39 |
174.39 |
174.39 |
174.39 |
174.39 |
+3.55 (+2.08%)
|
0 |
8 Mar 2024 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-1.01 (-0.59%)
|
0 |
7 Mar 2024 |
USD |
171.85 |
171.85 |
171.85 |
171.85 |
171.85 |
+1.91 (+1.12%)
|
0 |
6 Mar 2024 |
USD |
169.94 |
169.94 |
169.94 |
169.94 |
169.94 |
+0.15 (+0.09%)
|
0 |
5 Mar 2024 |
USD |
169.79 |
169.79 |
169.79 |
169.79 |
169.79 |
-1.01 (-0.59%)
|
0 |
4 Mar 2024 |
USD |
170.8 |
170.8 |
170.8 |
170.8 |
170.8 |
+1.02 (+0.60%)
|
0 |