ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2024 |
USD |
169.79 |
169.79 |
169.79 |
169.79 |
169.79 |
-1.01 (-0.59%)
|
0 |
4 Mar 2024 |
USD |
170.8 |
170.8 |
170.8 |
170.8 |
170.8 |
+1.02 (+0.60%)
|
0 |
1 Mar 2024 |
USD |
169.78 |
169.78 |
169.78 |
169.78 |
169.78 |
-2.29 (-1.33%)
|
0 |
29 Feb 2024 |
USD |
172.07 |
172.07 |
172.07 |
172.07 |
172.07 |
-1.26 (-0.73%)
|
0 |
28 Feb 2024 |
USD |
173.33 |
173.33 |
173.33 |
173.33 |
173.33 |
+0.22 (+0.13%)
|
0 |
27 Feb 2024 |
USD |
173.11 |
173.11 |
173.11 |
173.11 |
173.11 |
+2.74 (+1.61%)
|
0 |
26 Feb 2024 |
USD |
170.37 |
170.37 |
170.37 |
170.37 |
170.37 |
+0.53 (+0.31%)
|
0 |
23 Feb 2024 |
USD |
169.84 |
169.84 |
169.84 |
169.84 |
169.84 |
-1.58 (-0.92%)
|
0 |
22 Feb 2024 |
USD |
171.42 |
171.42 |
171.42 |
171.42 |
171.42 |
-0.85 (-0.49%)
|
0 |
21 Feb 2024 |
USD |
172.27 |
172.27 |
172.27 |
172.27 |
172.27 |
+0.32 (+0.19%)
|
0 |
20 Feb 2024 |
USD |
171.95 |
171.95 |
171.95 |
171.95 |
171.95 |
-1.25 (-0.72%)
|
0 |
19 Feb 2024 |
USD |
173.2 |
173.2 |
173.2 |
173.2 |
173.2 |
+0.73 (+0.42%)
|
0 |
16 Feb 2024 |
USD |
172.47 |
172.47 |
172.47 |
172.47 |
172.47 |
-0.12 (-0.07%)
|
0 |
15 Feb 2024 |
USD |
172.59 |
172.59 |
172.59 |
172.59 |
172.59 |
-1.95 (-1.12%)
|
0 |
14 Feb 2024 |
USD |
174.54 |
174.54 |
174.54 |
174.54 |
174.54 |
-1.01 (-0.58%)
|
0 |
13 Feb 2024 |
USD |
175.55 |
175.55 |
175.55 |
175.55 |
175.55 |
-0.9 (-0.51%)
|
0 |
12 Feb 2024 |
USD |
176.45 |
176.45 |
176.45 |
176.45 |
176.45 |
-0.01 (-0.01%)
|
0 |
9 Feb 2024 |
USD |
176.46 |
176.46 |
176.46 |
176.46 |
176.46 |
+0.01 (+0.01%)
|
0 |
8 Feb 2024 |
USD |
176.45 |
176.45 |
176.45 |
176.45 |
176.45 |
+0.04 (+0.02%)
|
0 |
7 Feb 2024 |
USD |
176.41 |
176.41 |
176.41 |
176.41 |
176.41 |
+0.44 (+0.25%)
|
0 |
6 Feb 2024 |
USD |
175.97 |
175.97 |
175.97 |
175.97 |
175.97 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
USD |
175.97 |
175.97 |
175.97 |
175.97 |
175.97 |
-0.16 (-0.09%)
|
0 |
2 Feb 2024 |
USD |
176.13 |
176.13 |
176.13 |
176.13 |
176.13 |
-0.56 (-0.32%)
|
0 |
1 Feb 2024 |
USD |
176.69 |
176.69 |
176.69 |
176.69 |
176.69 |
0.0 (0.0%)
|
0 |
31 Jan 2024 |
USD |
176.69 |
176.69 |
176.69 |
176.69 |
176.69 |
+0.02 (+0.01%)
|
0 |
30 Jan 2024 |
USD |
176.67 |
176.67 |
176.67 |
176.67 |
176.67 |
+1.71 (+0.98%)
|
0 |
29 Jan 2024 |
USD |
174.96 |
174.96 |
174.96 |
174.96 |
174.96 |
-1.09 (-0.62%)
|
0 |
26 Jan 2024 |
USD |
176.05 |
176.05 |
176.05 |
176.05 |
176.05 |
-1.21 (-0.68%)
|
0 |
25 Jan 2024 |
USD |
177.26 |
177.26 |
177.26 |
177.26 |
177.26 |
-1.16 (-0.65%)
|
0 |
24 Jan 2024 |
USD |
178.42 |
178.42 |
178.42 |
178.42 |
178.42 |
+1.65 (+0.93%)
|
0 |