ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2019 |
USD |
94.995 |
94.995 |
94.995 |
94.995 |
94.995 |
-0.25 (-0.26%)
|
0 |
| 3 Oct 2019 |
USD |
95.245 |
95.245 |
95.245 |
95.245 |
95.245 |
+0.335 (+0.35%)
|
0 |
| 2 Oct 2019 |
USD |
94.91 |
94.91 |
94.91 |
94.91 |
94.91 |
-0.145 (-0.15%)
|
0 |
| 1 Oct 2019 |
USD |
95.055 |
95.055 |
95.055 |
95.055 |
95.055 |
+1.265 (+1.35%)
|
0 |
| 30 Sep 2019 |
USD |
93.79 |
93.79 |
93.79 |
93.79 |
93.79 |
+0.62 (+0.67%)
|
0 |
| 27 Sep 2019 |
USD |
93.17 |
93.17 |
93.17 |
93.17 |
93.17 |
-0.06 (-0.06%)
|
0 |
| 26 Sep 2019 |
USD |
93.23 |
93.23 |
93.23 |
93.23 |
93.23 |
+0.11 (+0.12%)
|
0 |
| 25 Sep 2019 |
USD |
93.12 |
93.12 |
93.12 |
93.12 |
93.12 |
+0.25 (+0.27%)
|
0 |
| 24 Sep 2019 |
USD |
92.87 |
92.87 |
92.87 |
92.87 |
92.87 |
+0.19 (+0.21%)
|
0 |
| 23 Sep 2019 |
USD |
92.68 |
92.68 |
92.68 |
92.68 |
92.68 |
+0.14 (+0.15%)
|
0 |
| 20 Sep 2019 |
USD |
92.54 |
92.54 |
92.54 |
92.54 |
92.54 |
+0.01 (+0.01%)
|
0 |
| 19 Sep 2019 |
USD |
92.53 |
92.53 |
92.53 |
92.53 |
92.53 |
+0.26 (+0.28%)
|
0 |
| 18 Sep 2019 |
USD |
92.27 |
92.27 |
92.27 |
92.27 |
92.27 |
-0.42 (-0.45%)
|
0 |
| 17 Sep 2019 |
USD |
92.69 |
92.69 |
92.69 |
92.69 |
92.69 |
-0.88 (-0.94%)
|
0 |
| 16 Sep 2019 |
USD |
93.57 |
93.57 |
93.57 |
93.57 |
93.57 |
+1.02 (+1.10%)
|
0 |
| 13 Sep 2019 |
USD |
92.55 |
92.55 |
92.55 |
92.55 |
92.55 |
+1.41 (+1.55%)
|
0 |
| 12 Sep 2019 |
USD |
91.14 |
91.14 |
91.14 |
91.14 |
91.14 |
+0.575 (+0.63%)
|
0 |
| 11 Sep 2019 |
USD |
90.565 |
90.565 |
90.565 |
90.565 |
90.565 |
+0.29 (+0.32%)
|
0 |
| 10 Sep 2019 |
USD |
90.275 |
90.275 |
90.275 |
90.275 |
90.275 |
+0.52 (+0.58%)
|
0 |
| 9 Sep 2019 |
USD |
89.755 |
89.755 |
89.755 |
89.755 |
89.755 |
+0.44 (+0.49%)
|
0 |
| 6 Sep 2019 |
USD |
89.315 |
89.315 |
89.315 |
89.315 |
89.315 |
-0.53 (-0.59%)
|
0 |
| 5 Sep 2019 |
USD |
89.845 |
89.845 |
89.845 |
89.845 |
89.845 |
+0.035 (+0.04%)
|
0 |
| 4 Sep 2019 |
USD |
89.81 |
89.81 |
89.81 |
89.81 |
89.81 |
-0.045 (-0.05%)
|
0 |
| 3 Sep 2019 |
USD |
89.855 |
89.855 |
89.855 |
89.855 |
89.855 |
-0.775 (-0.86%)
|
0 |
| 2 Sep 2019 |
USD |
90.63 |
90.63 |
90.63 |
90.63 |
90.63 |
-0.34 (-0.37%)
|
0 |
| 30 Aug 2019 |
USD |
90.97 |
90.97 |
90.97 |
90.97 |
90.97 |
-0.105 (-0.12%)
|
0 |
| 29 Aug 2019 |
USD |
91.075 |
91.075 |
91.075 |
91.075 |
91.075 |
+0.095 (+0.10%)
|
0 |
| 28 Aug 2019 |
USD |
90.98 |
90.98 |
90.98 |
90.98 |
90.98 |
+0.275 (+0.30%)
|
0 |
| 27 Aug 2019 |
USD |
90.705 |
90.705 |
90.705 |
90.705 |
90.705 |
-0.48 (-0.53%)
|
0 |
| 23 Aug 2019 |
USD |
91.185 |
91.185 |
91.185 |
91.185 |
91.185 |
-0.685 (-0.75%)
|
0 |
