ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2023 |
USD |
181.24 |
181.24 |
181.24 |
181.24 |
181.24 |
-1.78 (-0.97%)
|
0 |
5 Dec 2023 |
USD |
183.02 |
183.02 |
183.02 |
183.02 |
183.02 |
-2.34 (-1.26%)
|
0 |
4 Dec 2023 |
USD |
185.36 |
185.36 |
185.36 |
185.36 |
185.36 |
+0.86 (+0.47%)
|
0 |
1 Dec 2023 |
USD |
184.5 |
184.5 |
184.5 |
184.5 |
184.5 |
-0.69 (-0.37%)
|
0 |
30 Nov 2023 |
USD |
185.19 |
185.19 |
185.19 |
185.19 |
185.19 |
-0.34 (-0.18%)
|
0 |
29 Nov 2023 |
USD |
185.53 |
185.53 |
185.53 |
185.53 |
185.53 |
+1.06 (+0.57%)
|
0 |
28 Nov 2023 |
USD |
184.47 |
184.47 |
184.47 |
184.47 |
184.47 |
+1.41 (+0.77%)
|
0 |
27 Nov 2023 |
USD |
183.06 |
183.06 |
183.06 |
183.06 |
183.06 |
-1.29 (-0.70%)
|
0 |
24 Nov 2023 |
USD |
184.35 |
184.35 |
184.35 |
184.35 |
184.35 |
-2.76 (-1.48%)
|
0 |
23 Nov 2023 |
USD |
187.11 |
187.11 |
187.11 |
187.11 |
187.11 |
+0.11 (+0.06%)
|
0 |
22 Nov 2023 |
USD |
187 |
187 |
187 |
187 |
187 |
-0.2 (-0.11%)
|
0 |
21 Nov 2023 |
USD |
187.2 |
187.2 |
187.2 |
187.2 |
187.2 |
+1.91 (+1.03%)
|
0 |
20 Nov 2023 |
USD |
185.29 |
185.29 |
185.29 |
185.29 |
185.29 |
+0.57 (+0.31%)
|
0 |
17 Nov 2023 |
USD |
184.72 |
184.72 |
184.72 |
184.72 |
184.72 |
-1.28 (-0.69%)
|
0 |
16 Nov 2023 |
USD |
186 |
186 |
186 |
186 |
186 |
-1.03 (-0.55%)
|
0 |
15 Nov 2023 |
USD |
187.03 |
187.03 |
187.03 |
187.03 |
187.03 |
-0.82 (-0.44%)
|
0 |
14 Nov 2023 |
USD |
187.85 |
187.85 |
187.85 |
187.85 |
187.85 |
+0.79 (+0.42%)
|
0 |
13 Nov 2023 |
USD |
187.06 |
187.06 |
187.06 |
187.06 |
187.06 |
+2.37 (+1.28%)
|
0 |
10 Nov 2023 |
USD |
184.69 |
184.69 |
184.69 |
184.69 |
184.69 |
-1.67 (-0.90%)
|
0 |
9 Nov 2023 |
USD |
186.36 |
186.36 |
186.36 |
186.36 |
186.36 |
-1.04 (-0.55%)
|
0 |
8 Nov 2023 |
USD |
187.4 |
187.4 |
187.4 |
187.4 |
187.4 |
+1.3 (+0.70%)
|
0 |
7 Nov 2023 |
USD |
186.1 |
186.1 |
186.1 |
186.1 |
186.1 |
-1.06 (-0.57%)
|
0 |
6 Nov 2023 |
USD |
187.16 |
187.16 |
187.16 |
187.16 |
187.16 |
+1.22 (+0.66%)
|
0 |
3 Nov 2023 |
USD |
185.94 |
185.94 |
185.94 |
185.94 |
185.94 |
+2.19 (+1.19%)
|
0 |
2 Nov 2023 |
USD |
183.75 |
183.75 |
183.75 |
183.75 |
183.75 |
+0.66 (+0.36%)
|
0 |
1 Nov 2023 |
USD |
183.09 |
183.09 |
183.09 |
183.09 |
183.09 |
-0.21 (-0.11%)
|
0 |
31 Oct 2023 |
USD |
183.3 |
183.3 |
183.3 |
183.3 |
183.3 |
+0.21 (+0.11%)
|
0 |
30 Oct 2023 |
USD |
183.09 |
183.09 |
183.09 |
183.09 |
183.09 |
-1.75 (-0.95%)
|
0 |
27 Oct 2023 |
USD |
184.84 |
184.84 |
184.84 |
184.84 |
184.84 |
+1.59 (+0.87%)
|
0 |
26 Oct 2023 |
USD |
183.25 |
183.25 |
183.25 |
183.25 |
183.25 |
-0.56 (-0.30%)
|
0 |