LSE:AGRU - UBS ETC CMCI AGRICULTURE USD UBS ETC CMCI AGRICULTURE USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
12 May 2021 USD 145.49 145.49 145.49 145.49 145.49 +0.110 (+0.08%) 0
11 May 2021 USD 145.38 145.38 145.38 145.38 145.38 +1.450 (+1.01%) 0
10 May 2021 USD 143.93 143.93 143.93 143.93 143.93 -0.490 (-0.34%) 0
7 May 2021 USD 144.42 144.42 144.42 144.42 144.42 +0.910 (+0.63%) 0
6 May 2021 USD 143.51 143.51 143.51 143.51 143.51 +3.120 (+2.22%) 0
5 May 2021 USD 140.39 140.39 140.39 140.39 140.39 +1.680 (+1.21%) 0
4 May 2021 USD 138.71 138.71 138.71 138.71 138.71 +3.030 (+2.23%) 0
30 Apr 2021 USD 135.68 135.68 135.68 135.68 135.68 -0.020 (-0.01%) 0
29 Apr 2021 USD 135.7 135.7 135.7 135.7 135.7 -2.940 (-2.12%) 0
28 Apr 2021 USD 138.64 138.64 138.64 138.64 138.64 -1.730 (-1.23%) 0
27 Apr 2021 USD 140.37 140.37 140.37 140.37 140.37 +1.960 (+1.42%) 0
26 Apr 2021 USD 138.41 138.41 138.41 138.41 138.41 +2.730 (+2.01%) 0
23 Apr 2021 USD 135.68 135.68 135.68 135.68 135.68 +0.440 (+0.33%) 0
22 Apr 2021 USD 135.24 135.24 135.24 135.24 135.24 +2.330 (+1.75%) 0
21 Apr 2021 USD 132.91 132.91 132.91 132.91 132.91 +1.440 (+1.10%) 0
20 Apr 2021 USD 131.47 131.47 131.47 131.47 131.47 +1.740 (+1.34%) 0
19 Apr 2021 USD 129.73 129.73 129.73 129.73 129.73 +0.420 (+0.32%) 0
16 Apr 2021 USD 129.31 129.31 129.31 129.31 129.31 +0.500 (+0.39%) 0
15 Apr 2021 USD 128.81 128.81 128.81 128.81 128.81 +1.260 (+0.99%) 0
14 Apr 2021 USD 125.66 125.66 125.66 127.55 127.55 +1.730 (+1.37%) 3
13 Apr 2021 USD 125.82 125.82 125.82 125.82 125.82 +1.360 (+1.09%) 0
12 Apr 2021 USD 125.32 125.32 125.32 124.46 124.46 -1.500 (-1.19%) 1
9 Apr 2021 USD 125.96 125.96 125.96 125.96 125.96 +0.980 (+0.78%) 0
8 Apr 2021 USD 124.98 124.98 124.98 124.98 124.98 +1.200 (+0.97%) 0
7 Apr 2021 USD 123.78 123.78 123.78 123.78 123.78 -0.110 (-0.09%) 0
6 Apr 2021 USD 123.89 123.89 123.89 123.89 123.89 +1.080 (+0.88%) 0
1 Apr 2021 USD 123.66 123.66 123.66 122.81 122.81 +2.640 (+2.20%) 2
31 Mar 2021 USD 120.24 120.24 120.24 120.17 120.17 -0.450 (-0.37%) 1
30 Mar 2021 USD 120.62 120.62 120.62 120.62 120.62 -0.890 (-0.73%) 0
29 Mar 2021 USD 121.51 121.51 121.51 121.51 121.51 -1.010 (-0.82%) 0