ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2023 |
USD |
186.54 |
186.54 |
186.54 |
186.54 |
186.54 |
+1.97 (+1.07%)
|
0 |
| 19 Oct 2023 |
USD |
184.57 |
184.57 |
184.57 |
184.57 |
184.57 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
184.57 |
184.57 |
184.57 |
184.57 |
184.57 |
+0.74 (+0.40%)
|
0 |
| 17 Oct 2023 |
USD |
183.83 |
183.83 |
183.83 |
183.83 |
183.83 |
+0.98 (+0.54%)
|
0 |
| 16 Oct 2023 |
USD |
182.85 |
182.85 |
182.85 |
182.85 |
182.85 |
+0.47 (+0.26%)
|
0 |
| 13 Oct 2023 |
USD |
182.38 |
182.38 |
182.38 |
182.38 |
182.38 |
+3.45 (+1.93%)
|
0 |
| 12 Oct 2023 |
USD |
178.93 |
178.93 |
178.93 |
178.93 |
178.93 |
-0.58 (-0.32%)
|
0 |
| 11 Oct 2023 |
USD |
179.51 |
179.51 |
179.51 |
179.51 |
179.51 |
-1.04 (-0.58%)
|
0 |
| 10 Oct 2023 |
USD |
180.55 |
180.55 |
180.55 |
180.55 |
180.55 |
-0.4 (-0.22%)
|
0 |
| 9 Oct 2023 |
USD |
180.95 |
180.95 |
180.95 |
180.95 |
180.95 |
-0.06 (-0.03%)
|
0 |
| 6 Oct 2023 |
USD |
181.01 |
181.01 |
181.01 |
181.01 |
181.01 |
+1 (+0.56%)
|
0 |
| 5 Oct 2023 |
USD |
180.01 |
180.01 |
180.01 |
180.01 |
180.01 |
+0.46 (+0.26%)
|
0 |
| 4 Oct 2023 |
USD |
179.55 |
179.55 |
179.55 |
179.55 |
179.55 |
+0.06 (+0.03%)
|
0 |
| 3 Oct 2023 |
USD |
179.49 |
179.49 |
179.49 |
179.49 |
179.49 |
-1.71 (-0.94%)
|
0 |
| 2 Oct 2023 |
USD |
181.2 |
181.2 |
181.2 |
181.2 |
181.2 |
-0.3 (-0.17%)
|
0 |
| 29 Sep 2023 |
USD |
181.5 |
181.5 |
181.5 |
181.5 |
181.5 |
-1.25 (-0.68%)
|
0 |
| 28 Sep 2023 |
USD |
182.75 |
182.75 |
182.75 |
182.75 |
182.75 |
-0.21 (-0.11%)
|
0 |
| 27 Sep 2023 |
USD |
182.96 |
182.96 |
182.96 |
182.96 |
182.96 |
+0.72 (+0.40%)
|
0 |
| 26 Sep 2023 |
USD |
182.24 |
182.24 |
182.24 |
182.24 |
182.24 |
+0.36 (+0.20%)
|
0 |
| 25 Sep 2023 |
USD |
181.88 |
181.88 |
181.88 |
181.88 |
181.88 |
-1.18 (-0.64%)
|
0 |
| 22 Sep 2023 |
USD |
183.06 |
183.06 |
183.06 |
183.06 |
183.06 |
-0.41 (-0.22%)
|
0 |
| 21 Sep 2023 |
USD |
183.47 |
183.47 |
183.47 |
183.47 |
183.47 |
-1.54 (-0.83%)
|
0 |
| 20 Sep 2023 |
USD |
185.01 |
185.01 |
185.01 |
185.01 |
185.01 |
-0.53 (-0.29%)
|
0 |
| 19 Sep 2023 |
USD |
185.54 |
185.54 |
185.54 |
185.54 |
185.54 |
+0.91 (+0.49%)
|
0 |
| 18 Sep 2023 |
USD |
184.63 |
184.63 |
184.63 |
184.63 |
184.63 |
-0.23 (-0.12%)
|
0 |
| 15 Sep 2023 |
USD |
184.86 |
184.86 |
184.86 |
184.86 |
184.86 |
0.0 (0.0%)
|
0 |
| 14 Sep 2023 |
USD |
184.86 |
184.86 |
184.86 |
184.86 |
184.86 |
0.0 (0.0%)
|
0 |
| 13 Sep 2023 |
USD |
184.86 |
184.86 |
184.86 |
184.86 |
184.86 |
0.0 (0.0%)
|
0 |
| 12 Sep 2023 |
USD |
184.86 |
184.86 |
184.86 |
184.86 |
184.86 |
0.0 (0.0%)
|
0 |
| 11 Sep 2023 |
USD |
184.86 |
184.86 |
184.86 |
184.86 |
184.86 |
0.0 (0.0%)
|
0 |
