1 Followers LSE:AGRU - ETC on CMCI BBG Agri IDX USD ETC on CMCI BBG Agri IDX USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2023 USD 184.89 184.89 184.89 184.89 184.89 +2.77 (+1.52%) 0
24 Aug 2023 USD 182.12 182.12 182.12 182.12 182.12 +0.72 (+0.40%) 0
23 Aug 2023 USD 181.4 181.4 181.4 181.4 181.4 +2.62 (+1.47%) 0
22 Aug 2023 USD 178.78 178.78 178.78 178.78 178.78 -2.05 (-1.13%) 0
21 Aug 2023 USD 180.83 180.83 180.83 180.83 180.83 -0.43 (-0.24%) 0
18 Aug 2023 USD 181.26 181.26 181.26 181.26 181.26 +0.49 (+0.27%) 0
17 Aug 2023 USD 180.77 180.77 180.77 180.77 180.77 +0.17 (+0.09%) 0
16 Aug 2023 USD 180.6 180.6 180.6 180.6 180.6 +1.76 (+0.98%) 0
15 Aug 2023 USD 178.84 178.84 178.84 178.84 178.84 -0.87 (-0.48%) 0
14 Aug 2023 USD 179.71 179.71 179.71 179.71 179.71 -1.45 (-0.80%) 0
11 Aug 2023 USD 181.16 181.16 181.16 181.16 181.16 -0.66 (-0.36%) 0
10 Aug 2023 USD 181.82 181.82 181.82 181.82 181.82 +1.12 (+0.62%) 0
9 Aug 2023 USD 180.7 180.7 180.7 180.7 180.7 +0.47 (+0.26%) 0
8 Aug 2023 USD 180.23 180.23 180.23 180.23 180.23 -0.7 (-0.39%) 0
7 Aug 2023 USD 180.93 180.93 180.93 180.93 180.93 -1.17 (-0.64%) 0
4 Aug 2023 USD 182.1 182.1 182.1 182.1 182.1 +0.52 (+0.29%) 0
3 Aug 2023 USD 181.58 181.58 181.58 181.58 181.58 -1.06 (-0.58%) 0
2 Aug 2023 USD 182.64 182.64 182.64 182.64 182.64 -0.75 (-0.41%) 0
1 Aug 2023 USD 183.39 183.39 183.39 183.39 183.39 -0.74 (-0.40%) 0
31 Jul 2023 USD 184.13 184.13 184.13 184.13 184.13 -4.37 (-2.32%) 0
28 Jul 2023 USD 188.5 188.5 188.5 188.5 188.5 -2.3 (-1.21%) 0
27 Jul 2023 USD 191.62 191.62 190.8 190.8 190.8 +0.02 (+0.01%) 3
26 Jul 2023 USD 190.78 190.78 190.78 190.78 190.78 -2.92 (-1.51%) 0
25 Jul 2023 USD 193.7 193.7 193.7 193.7 193.7 +0.06 (+0.03%) 0
24 Jul 2023 USD 193.64 193.64 193.64 193.64 193.64 +4.87 (+2.58%) 0
21 Jul 2023 USD 188.77 188.77 188.77 188.77 188.77 -1.03 (-0.54%) 0
20 Jul 2023 USD 189.8 189.8 189.8 189.8 189.8 +0.32 (+0.17%) 0
19 Jul 2023 USD 189.48 189.48 189.48 189.48 189.48 +5.17 (+2.81%) 0
18 Jul 2023 USD 184.31 184.31 184.31 184.31 184.31 +2.01 (+1.10%) 0
17 Jul 2023 USD 182.3 182.3 182.3 182.3 182.3 -0.12 (-0.07%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms