ETC on CMCI BBG Agri IDX USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Aug 2023 |
USD |
184.89 |
184.89 |
184.89 |
184.89 |
184.89 |
+2.77 (+1.52%)
|
0 |
24 Aug 2023 |
USD |
182.12 |
182.12 |
182.12 |
182.12 |
182.12 |
+0.72 (+0.40%)
|
0 |
23 Aug 2023 |
USD |
181.4 |
181.4 |
181.4 |
181.4 |
181.4 |
+2.62 (+1.47%)
|
0 |
22 Aug 2023 |
USD |
178.78 |
178.78 |
178.78 |
178.78 |
178.78 |
-2.05 (-1.13%)
|
0 |
21 Aug 2023 |
USD |
180.83 |
180.83 |
180.83 |
180.83 |
180.83 |
-0.43 (-0.24%)
|
0 |
18 Aug 2023 |
USD |
181.26 |
181.26 |
181.26 |
181.26 |
181.26 |
+0.49 (+0.27%)
|
0 |
17 Aug 2023 |
USD |
180.77 |
180.77 |
180.77 |
180.77 |
180.77 |
+0.17 (+0.09%)
|
0 |
16 Aug 2023 |
USD |
180.6 |
180.6 |
180.6 |
180.6 |
180.6 |
+1.76 (+0.98%)
|
0 |
15 Aug 2023 |
USD |
178.84 |
178.84 |
178.84 |
178.84 |
178.84 |
-0.87 (-0.48%)
|
0 |
14 Aug 2023 |
USD |
179.71 |
179.71 |
179.71 |
179.71 |
179.71 |
-1.45 (-0.80%)
|
0 |
11 Aug 2023 |
USD |
181.16 |
181.16 |
181.16 |
181.16 |
181.16 |
-0.66 (-0.36%)
|
0 |
10 Aug 2023 |
USD |
181.82 |
181.82 |
181.82 |
181.82 |
181.82 |
+1.12 (+0.62%)
|
0 |
9 Aug 2023 |
USD |
180.7 |
180.7 |
180.7 |
180.7 |
180.7 |
+0.47 (+0.26%)
|
0 |
8 Aug 2023 |
USD |
180.23 |
180.23 |
180.23 |
180.23 |
180.23 |
-0.7 (-0.39%)
|
0 |
7 Aug 2023 |
USD |
180.93 |
180.93 |
180.93 |
180.93 |
180.93 |
-1.17 (-0.64%)
|
0 |
4 Aug 2023 |
USD |
182.1 |
182.1 |
182.1 |
182.1 |
182.1 |
+0.52 (+0.29%)
|
0 |
3 Aug 2023 |
USD |
181.58 |
181.58 |
181.58 |
181.58 |
181.58 |
-1.06 (-0.58%)
|
0 |
2 Aug 2023 |
USD |
182.64 |
182.64 |
182.64 |
182.64 |
182.64 |
-0.75 (-0.41%)
|
0 |
1 Aug 2023 |
USD |
183.39 |
183.39 |
183.39 |
183.39 |
183.39 |
-0.74 (-0.40%)
|
0 |
31 Jul 2023 |
USD |
184.13 |
184.13 |
184.13 |
184.13 |
184.13 |
-4.37 (-2.32%)
|
0 |
28 Jul 2023 |
USD |
188.5 |
188.5 |
188.5 |
188.5 |
188.5 |
-2.3 (-1.21%)
|
0 |
27 Jul 2023 |
USD |
191.62 |
191.62 |
190.8 |
190.8 |
190.8 |
+0.02 (+0.01%)
|
3 |
26 Jul 2023 |
USD |
190.78 |
190.78 |
190.78 |
190.78 |
190.78 |
-2.92 (-1.51%)
|
0 |
25 Jul 2023 |
USD |
193.7 |
193.7 |
193.7 |
193.7 |
193.7 |
+0.06 (+0.03%)
|
0 |
24 Jul 2023 |
USD |
193.64 |
193.64 |
193.64 |
193.64 |
193.64 |
+4.87 (+2.58%)
|
0 |
21 Jul 2023 |
USD |
188.77 |
188.77 |
188.77 |
188.77 |
188.77 |
-1.03 (-0.54%)
|
0 |
20 Jul 2023 |
USD |
189.8 |
189.8 |
189.8 |
189.8 |
189.8 |
+0.32 (+0.17%)
|
0 |
19 Jul 2023 |
USD |
189.48 |
189.48 |
189.48 |
189.48 |
189.48 |
+5.17 (+2.81%)
|
0 |
18 Jul 2023 |
USD |
184.31 |
184.31 |
184.31 |
184.31 |
184.31 |
+2.01 (+1.10%)
|
0 |
17 Jul 2023 |
USD |
182.3 |
182.3 |
182.3 |
182.3 |
182.3 |
-0.12 (-0.07%)
|
0 |