| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | GBX | 4.0349 | 4.0349 | 4.0349 | 4.76 | 4.76 | 0.0 (0.0%) | 10 |
| 10 Jun 2021 | GBX | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | GBX | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | GBX | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | GBX | 4.0349 | 4.0349 | 4.0349 | 4.76 | 4.76 | -0.040 (-0.83%) | 47 |
| 4 Jun 2021 | GBX | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.040 (+0.84%) | 0 |
| 3 Jun 2021 | GBX | 4.035 | 4.035 | 4.035 | 4.76 | 4.76 | 0.0 (0.0%) | 6,400 |
| 2 Jun 2021 | GBX | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | GBX | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 28 May 2021 | GBX | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.125 (-2.56%) | 0 |
| 27 May 2021 | GBX | 5.75 | 5.75 | 5.75 | 4.885 | 4.885 | +0.010 (+0.21%) | 40 |
| 26 May 2021 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 25 May 2021 | GBX | 5.6624 | 5.6624 | 5.6624 | 4.875 | 4.875 | 0.0 (0.0%) | 20,000 |
| 24 May 2021 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 21 May 2021 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 20 May 2021 | GBX | 5.6625 | 4.0175 | 5.6625 | 4.875 | 4.875 | 0.0 (0.0%) | 2,149 |
| 19 May 2021 | GBX | 4.0175 | 4.0175 | 4.0175 | 4.875 | 4.875 | 0.0 (0.0%) | 364 |
| 18 May 2021 | GBX | 4.0176 | 4.0176 | 4.0176 | 4.875 | 4.875 | 0.0 (0.0%) | 1,500 |
| 17 May 2021 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 14 May 2021 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.375 (+8.33%) | 0 |
| 13 May 2021 | GBX | 4.62 | 4.62 | 4.62 | 4.5 | 4.5 | -0.375 (-7.69%) | 15,000 |
| 12 May 2021 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 11 May 2021 | GBX | 4.0 | 4.0 | 4.0 | 4.875 | 4.875 | 0.0 (0.0%) | 340 |
| 10 May 2021 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 7 May 2021 | GBX | 4.0176 | 4.0176 | 4.0176 | 4.875 | 4.875 | 0.0 (0.0%) | 2,518 |
| 6 May 2021 | GBX | 4.0176 | 4.0176 | 4.0176 | 4.875 | 4.875 | 0.0 (0.0%) | 14,812 |
| 5 May 2021 | GBX | 4.0176 | 4.0176 | 4.0176 | 4.875 | 4.875 | 0.0 (0.0%) | 606 |
| 4 May 2021 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | GBX | 4.0176 | 4.0176 | 4.0176 | 4.875 | 4.875 | 0.0 (0.0%) | 326 |
| 29 Apr 2021 | GBX | 4.0176 | 4.0176 | 4.0176 | 4.875 | 4.875 | 0.0 (0.0%) | 10 |