LSE:AGTA - Agriterra Ltd Agriterra Limited
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 GBX 5.188 4.02 4.043 4.725 4.725 -0.535 (-10.17%) 109,081
5 Aug 2022 GBX 5.26 5.26 5.26 5.26 5.26 0.0 (0.0%) 0
4 Aug 2022 GBX 6.5 5.26 6.5 5.26 5.26 0.0 (0.0%) 13,245
3 Aug 2022 GBX 6.375 5.26 6.375 5.26 5.26 +0.01 (+0.19%) 1,646
2 Aug 2022 GBX 5.25 5.25 5.25 5.25 5.25 0.0 (0.0%) 0
1 Aug 2022 GBX 6.375 4.025 6.375 5.25 5.25 +0.25 (+5%) 250
29 Jul 2022 GBX 5.9 3.75 3.75 5 5 +0.24 (+5.04%) 284
28 Jul 2022 GBX 4.76 4.76 4.76 4.76 4.76 0.0 (0.0%) 0
27 Jul 2022 GBX 5.9 4.76 5.9 4.76 4.76 0.0 (0.0%) 169
26 Jul 2022 GBX 4.76 4.76 4.76 4.76 4.76 0.0 (0.0%) 0
25 Jul 2022 GBX 5.9 4.76 5.9 4.76 4.76 0.0 (0.0%) 338
22 Jul 2022 GBX 6.5 3.75 5.95 4.76 4.76 -1.065 (-18.28%) 110,045
21 Jul 2022 GBX 5.95 5.434 5.95 5.825 5.825 +1.1 (+23.28%) 154,708
20 Jul 2022 GBX 5.158 4.015 4.525 4.725 4.725 +0.725 (+18.13%) 162,658
19 Jul 2022 GBX 4.725 3.02 3.64 4 4 -0.02 (-0.50%) 83,691
18 Jul 2022 GBX 4.164 4.02 4.164 4.02 4.02 -0.775 (-16.16%) 4,442
15 Jul 2022 GBX 5.234 4.795 5.234 4.795 4.795 0.0 (0.0%) 439
14 Jul 2022 GBX 4.795 4.795 4.795 4.795 4.795 0.0 (0.0%) 0
13 Jul 2022 GBX 4.795 3.663 3.663 4.795 4.795 0.0 (0.0%) 390
12 Jul 2022 GBX 5.257 3.663 3.663 4.795 4.795 0.0 (0.0%) 19,511
11 Jul 2022 GBX 4.795 4.795 4.795 4.795 4.795 0.0 (0.0%) 0
8 Jul 2022 GBX 4.795 4.795 4.795 4.795 4.795 0.0 (0.0%) 0
7 Jul 2022 GBX 4.795 4.795 4.795 4.795 4.795 0.0 (0.0%) 0
6 Jul 2022 GBX 5.257 4.795 5.257 4.795 4.795 0.0 (0.0%) 13,963
5 Jul 2022 GBX 4.795 3.663 3.663 4.795 4.795 0.0 (0.0%) 4,173
4 Jul 2022 GBX 4.795 3.756 3.756 4.795 4.795 0.0 (0.0%) 25,000
1 Jul 2022 GBX 4.795 4.02 4.02 4.795 4.795 -0.19 (-3.81%) 20,025
30 Jun 2022 GBX 4.985 4.985 4.985 4.985 4.985 0.0 (0.0%) 0
29 Jun 2022 GBX 4.985 4.985 4.985 4.985 4.985 +0.425 (+9.32%) 0
28 Jun 2022 GBX 5.45 4.56 5.45 4.56 4.56 -0.425 (-8.53%) 20,062



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms