| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 5.188 | 4.02 | 4.043 | 4.725 | 4.725 | -0.535 (-10.17%) | 109,081 |
| 5 Aug 2022 | GBX | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | GBX | 6.5 | 5.26 | 6.5 | 5.26 | 5.26 | 0.0 (0.0%) | 13,245 |
| 3 Aug 2022 | GBX | 6.375 | 5.26 | 6.375 | 5.26 | 5.26 | +0.01 (+0.19%) | 1,646 |
| 2 Aug 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | GBX | 6.375 | 4.025 | 6.375 | 5.25 | 5.25 | +0.25 (+5%) | 250 |
| 29 Jul 2022 | GBX | 5.9 | 3.75 | 3.75 | 5 | 5 | +0.24 (+5.04%) | 284 |
| 28 Jul 2022 | GBX | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | GBX | 5.9 | 4.76 | 5.9 | 4.76 | 4.76 | 0.0 (0.0%) | 169 |
| 26 Jul 2022 | GBX | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | GBX | 5.9 | 4.76 | 5.9 | 4.76 | 4.76 | 0.0 (0.0%) | 338 |
| 22 Jul 2022 | GBX | 6.5 | 3.75 | 5.95 | 4.76 | 4.76 | -1.065 (-18.28%) | 110,045 |
| 21 Jul 2022 | GBX | 5.95 | 5.434 | 5.95 | 5.825 | 5.825 | +1.1 (+23.28%) | 154,708 |
| 20 Jul 2022 | GBX | 5.158 | 4.015 | 4.525 | 4.725 | 4.725 | +0.725 (+18.13%) | 162,658 |
| 19 Jul 2022 | GBX | 4.725 | 3.02 | 3.64 | 4 | 4 | -0.02 (-0.50%) | 83,691 |
| 18 Jul 2022 | GBX | 4.164 | 4.02 | 4.164 | 4.02 | 4.02 | -0.775 (-16.16%) | 4,442 |
| 15 Jul 2022 | GBX | 5.234 | 4.795 | 5.234 | 4.795 | 4.795 | 0.0 (0.0%) | 439 |
| 14 Jul 2022 | GBX | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | GBX | 4.795 | 3.663 | 3.663 | 4.795 | 4.795 | 0.0 (0.0%) | 390 |
| 12 Jul 2022 | GBX | 5.257 | 3.663 | 3.663 | 4.795 | 4.795 | 0.0 (0.0%) | 19,511 |
| 11 Jul 2022 | GBX | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | GBX | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | GBX | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | GBX | 5.257 | 4.795 | 5.257 | 4.795 | 4.795 | 0.0 (0.0%) | 13,963 |
| 5 Jul 2022 | GBX | 4.795 | 3.663 | 3.663 | 4.795 | 4.795 | 0.0 (0.0%) | 4,173 |
| 4 Jul 2022 | GBX | 4.795 | 3.756 | 3.756 | 4.795 | 4.795 | 0.0 (0.0%) | 25,000 |
| 1 Jul 2022 | GBX | 4.795 | 4.02 | 4.02 | 4.795 | 4.795 | -0.19 (-3.81%) | 20,025 |
| 30 Jun 2022 | GBX | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | GBX | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | +0.425 (+9.32%) | 0 |
| 28 Jun 2022 | GBX | 5.45 | 4.56 | 5.45 | 4.56 | 4.56 | -0.425 (-8.53%) | 20,062 |
