LSE:AGTA - Agriterra Limited AGRITERRA LTD
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 GBX 4.0349 4.0349 4.0349 4.76 4.76 0.0 (0.0%) 10
10 Jun 2021 GBX 4.76 4.76 4.76 4.76 4.76 0.0 (0.0%) 0
9 Jun 2021 GBX 4.76 4.76 4.76 4.76 4.76 0.0 (0.0%) 0
8 Jun 2021 GBX 4.76 4.76 4.76 4.76 4.76 0.0 (0.0%) 0
7 Jun 2021 GBX 4.0349 4.0349 4.0349 4.76 4.76 -0.040 (-0.83%) 47
4 Jun 2021 GBX 4.8 4.8 4.8 4.8 4.8 +0.040 (+0.84%) 0
3 Jun 2021 GBX 4.035 4.035 4.035 4.76 4.76 0.0 (0.0%) 6,400
2 Jun 2021 GBX 4.76 4.76 4.76 4.76 4.76 0.0 (0.0%) 0
1 Jun 2021 GBX 4.76 4.76 4.76 4.76 4.76 0.0 (0.0%) 0
28 May 2021 GBX 4.76 4.76 4.76 4.76 4.76 -0.125 (-2.56%) 0
27 May 2021 GBX 5.75 5.75 5.75 4.885 4.885 +0.010 (+0.21%) 40
26 May 2021 GBX 4.875 4.875 4.875 4.875 4.875 0.0 (0.0%) 0
25 May 2021 GBX 5.6624 5.6624 5.6624 4.875 4.875 0.0 (0.0%) 20,000
24 May 2021 GBX 4.875 4.875 4.875 4.875 4.875 0.0 (0.0%) 0
21 May 2021 GBX 4.875 4.875 4.875 4.875 4.875 0.0 (0.0%) 0
20 May 2021 GBX 5.6625 4.0175 5.6625 4.875 4.875 0.0 (0.0%) 2,149
19 May 2021 GBX 4.0175 4.0175 4.0175 4.875 4.875 0.0 (0.0%) 364
18 May 2021 GBX 4.0176 4.0176 4.0176 4.875 4.875 0.0 (0.0%) 1,500
17 May 2021 GBX 4.875 4.875 4.875 4.875 4.875 0.0 (0.0%) 0
14 May 2021 GBX 4.875 4.875 4.875 4.875 4.875 +0.375 (+8.33%) 0
13 May 2021 GBX 4.62 4.62 4.62 4.5 4.5 -0.375 (-7.69%) 15,000
12 May 2021 GBX 4.875 4.875 4.875 4.875 4.875 0.0 (0.0%) 0
11 May 2021 GBX 4.0 4.0 4.0 4.875 4.875 0.0 (0.0%) 340
10 May 2021 GBX 4.875 4.875 4.875 4.875 4.875 0.0 (0.0%) 0
7 May 2021 GBX 4.0176 4.0176 4.0176 4.875 4.875 0.0 (0.0%) 2,518
6 May 2021 GBX 4.0176 4.0176 4.0176 4.875 4.875 0.0 (0.0%) 14,812
5 May 2021 GBX 4.0176 4.0176 4.0176 4.875 4.875 0.0 (0.0%) 606
4 May 2021 GBX 4.875 4.875 4.875 4.875 4.875 0.0 (0.0%) 0
30 Apr 2021 GBX 4.0176 4.0176 4.0176 4.875 4.875 0.0 (0.0%) 326
29 Apr 2021 GBX 4.0176 4.0176 4.0176 4.875 4.875 0.0 (0.0%) 10