Agriterra Limited Recent Share Price (LSE:AGTA)

LSE:AGTA - Agriterra Ltd Agriterra Limited
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2024	GBX	0.7001	0.85	0.7001	0.85	0.85	0.0 (0.0%)	4,000
16 Apr 2024	GBX	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,169
15 Apr 2024	GBX	0.7001	0.85	0.7001	0.85	0.85	0.0 (0.0%)	1,169
12 Apr 2024	GBX	0.7001	0.9799	0.7001	0.85	0.85	0.0 (0.0%)	14,681
11 Apr 2024	GBX	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,042
10 Apr 2024	GBX	0.7	0.98	0.7	0.85	0.85	0.0 (0.0%)	1,042
9 Apr 2024	GBX	0.7	0.98	0.7	0.85	0.85	+0.085 (+11.11%)	12,492
8 Apr 2024	GBX	0.7	0.83	0.7	0.765	0.765	-0.085 (-10%)	14,915
5 Apr 2024	GBX	0.98	0.98	0.7	0.85	0.85	0.0 (0.0%)	15,206
4 Apr 2024	GBX	0.7001	0.9799	0.7001	0.85	0.85	0.0 (0.0%)	3,715
3 Apr 2024	GBX	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	7,322
2 Apr 2024	GBX	0.7	0.98	0.7	0.85	0.85	0.0 (0.0%)	7,322
28 Mar 2024	GBX	1	1	0.85	0.85	0.85	0.0 (0.0%)	623
27 Mar 2024	GBX	1	1	0.7001	0.85	0.85	0.0 (0.0%)	2,201
26 Mar 2024	GBX	0.7	0.85	0.7	0.85	0.85	0.0 (0.0%)	670
25 Mar 2024	GBX	0.7001	0.85	0.7001	0.85	0.85	0.0 (0.0%)	542
22 Mar 2024	GBX	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,725
21 Mar 2024	GBX	0.7	0.98	0.7	0.85	0.85	0.0 (0.0%)	1,725
20 Mar 2024	GBX	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
19 Mar 2024	GBX	0.7001	0.9799	0.7001	0.85	0.85	0.0 (0.0%)	25,518
18 Mar 2024	GBX	0.7001	0.85	0.7001	0.85	0.85	0.0 (0.0%)	3,750
15 Mar 2024	GBX	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	500
14 Mar 2024	GBX	0.85	0.85	0.85	0.85	0.85	+0.12 (+16.44%)	0
13 Mar 2024	GBX	0.73	0.73	0.73	0.73	0.73	-0.12 (-14.12%)	0
12 Mar 2024	GBX	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
11 Mar 2024	GBX	0.7	0.85	0.7	0.85	0.85	0.0 (0.0%)	500
8 Mar 2024	GBX	0.7001	0.85	0.7001	0.85	0.85	0.0 (0.0%)	49
7 Mar 2024	GBX	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	14,226
6 Mar 2024	GBX	0.7031	0.85	0.7031	0.85	0.85	0.0 (0.0%)	14,226
5 Mar 2024	GBX	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |