LSE:AGTA - Agriterra Limited Agriterra Limited
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 GBX 5.26 5.26 5.26 5.26 5.26 0.0 (0.0%) 0
28 Jul 2021 GBX 5.26 5.26 5.26 5.26 5.26 0.0 (0.0%) 0
27 Jul 2021 GBX 4.0449 4.0449 4.0449 5.26 5.26 0.0 (0.0%) 1,300
26 Jul 2021 GBX 4.0449 4.0449 4.0449 5.26 5.26 0.0 (0.0%) 300
23 Jul 2021 GBX 6.3759 4.0449 4.0449 5.26 5.26 0.0 (0.0%) 49,792
22 Jul 2021 GBX 6.376 6.3759 6.376 5.26 5.26 0.0 (0.0%) 33,413
21 Jul 2021 GBX 5.26 5.26 5.26 5.26 5.26 0.0 (0.0%) 0
20 Jul 2021 GBX 5.26 5.26 5.26 5.26 5.26 -0.200 (-3.66%) 0
19 Jul 2021 GBX 5.46 5.46 5.46 5.46 5.46 0.0 (0.0%) 0
16 Jul 2021 GBX 6.756 6.756 6.756 5.46 5.46 0.0 (0.0%) 10,000
15 Jul 2021 GBX 5.46 5.46 5.46 5.46 5.46 0.0 (0.0%) 0
14 Jul 2021 GBX 5.46 5.46 5.46 5.46 5.46 0.0 (0.0%) 0
13 Jul 2021 GBX 5.46 5.46 5.46 5.46 5.46 +0.800 (+17.17%) 0
12 Jul 2021 GBX 4.66 4.66 4.66 4.66 4.66 -0.800 (-14.65%) 0
9 Jul 2021 GBX 5.46 5.46 5.46 5.46 5.46 +0.150 (+2.82%) 0
8 Jul 2021 GBX 4.0459 4.0459 4.0459 5.31 5.31 0.0 (0.0%) 500
7 Jul 2021 GBX 5.4999 4.0349 5.4999 5.31 5.31 +0.550 (+11.55%) 7,194
6 Jul 2021 GBX 5.4999 4.0349 4.0349 4.76 4.76 0.0 (0.0%) 36,174
5 Jul 2021 GBX 4.76 4.76 4.76 4.76 4.76 0.0 (0.0%) 0
2 Jul 2021 GBX 4.76 4.76 4.76 4.76 4.76 0.0 (0.0%) 0
1 Jul 2021 GBX 4.5 4.5 4.5 4.76 4.76 +0.500 (+11.74%) 10,000
30 Jun 2021 GBX 4.26 4.26 4.26 4.26 4.26 0.0 (0.0%) 0
29 Jun 2021 GBX 4.16 4.16 4.16 4.26 4.26 -0.010 (-0.23%) 8,575
28 Jun 2021 GBX 4.52 4.0251 4.0251 4.27 4.27 -0.490 (-10.29%) 18,518
25 Jun 2021 GBX 4.6 4.6 4.6 4.76 4.76 0.0 (0.0%) 1
24 Jun 2021 GBX 4.76 4.76 4.76 4.76 4.76 0.0 (0.0%) 0
23 Jun 2021 GBX 4.76 4.76 4.76 4.76 4.76 0.0 (0.0%) 0
22 Jun 2021 GBX 4.76 4.76 4.76 4.76 4.76 0.0 (0.0%) 0
21 Jun 2021 GBX 4.0349 4.0349 4.0349 4.76 4.76 0.0 (0.0%) 923
18 Jun 2021 GBX 4.0349 4.0349 4.0349 4.76 4.76 0.0 (0.0%) 300