LSE:AGTA - Agriterra Ltd Agriterra Limited
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Sep 2007 GBX 71 72 70 72 7,200 +3.357 (+4.89%) 74,357
31 Aug 2007 GBX 68 73 65 68.6428 6,864.28 -2.082 (-2.94%) 589,235
30 Aug 2007 GBX 73 73.4 68 70.725 7,072.5 -4.275 (-5.70%) 434,142
29 Aug 2007 GBX 75 75 74 75 7,500 0.0 (0.0%) 103,972
28 Aug 2007 GBX 75.25 76 75 75 7,500 -2.5 (-3.23%) 57,268
24 Aug 2007 GBX 76.5 77.5 75 77.5 7,750 +0.5 (+0.65%) 220,153
23 Aug 2007 GBX 76 77.5 75.25 77 7,700 -2.5 (-3.14%) 275,931
22 Aug 2007 GBX 78 79.5 75.25 79.5 7,950 +1 (+1.27%) 777,570
21 Aug 2007 GBX 76.25 78.5 73 78.5 7,850 +0.45 (+0.58%) 347,163
20 Aug 2007 GBX 80 80 76 78.05 7,805 +1.191 (+1.55%) 301,478
17 Aug 2007 GBX 75 79.75 73.75 76.859 7,685.9 +0.979 (+1.29%) 663,608
16 Aug 2007 GBX 76 76.5 75.25 75.88 7,588 -6.12 (-7.46%) 12,172
15 Aug 2007 GBX 80.25 82 77.5 82 8,200 0.0 (0.0%) 214,386
14 Aug 2007 GBX 80 82 80 82 8,200 +0.761 (+0.94%) 122,864
13 Aug 2007 GBX 78 85 78 81.2389 8,123.89 +1.239 (+1.55%) 287,665
10 Aug 2007 GBX 76 80 75.75 80 8,000 +1 (+1.27%) 152,371
9 Aug 2007 GBX 76 79.525 76 79 7,900 +1 (+1.28%) 149,054
8 Aug 2007 GBX 75.25 79 75 78 7,800 +3.5 (+4.70%) 289,739
7 Aug 2007 GBX 75 79.75 73 74.5 7,450 -2.5 (-3.25%) 327,084
6 Aug 2007 GBX 75 80 75 77 7,700 +2.5 (+3.36%) 391,489
3 Aug 2007 GBX 74 75.5 73.25 74.5 7,450 +0.25 (+0.34%) 411,987
2 Aug 2007 GBX 72 74.625 72 74.25 7,425 +0.25 (+0.34%) 145,219
1 Aug 2007 GBX 73 74.25 72.25 74 7,400 0.0 (0.0%) 157,733
31 Jul 2007 GBX 74 74 73.25 74 7,400 -1 (-1.33%) 57,098
30 Jul 2007 GBX 74 75.5 73.25 75 7,500 0.0 (0.0%) 289,259
27 Jul 2007 GBX 70 75 70 75 7,500 +1 (+1.35%) 284,600
26 Jul 2007 GBX 74 74 71.1 74 7,400 -0.5 (-0.67%) 3,790
25 Jul 2007 GBX 70.5 74.5 70.5 74.5 7,450 -0.5 (-0.67%) 11,122
24 Jul 2007 GBX 73 75 73 75 7,500 +1 (+1.35%) 63,139
23 Jul 2007 GBX 71 75 69.3 74 7,400 -1 (-1.33%) 231,916



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms