Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | GBX | 71 | 72 | 70 | 72 | 7,200 | +3.357 (+4.89%) | 74,357 |
31 Aug 2007 | GBX | 68 | 73 | 65 | 68.6428 | 6,864.28 | -2.082 (-2.94%) | 589,235 |
30 Aug 2007 | GBX | 73 | 73.4 | 68 | 70.725 | 7,072.5 | -4.275 (-5.70%) | 434,142 |
29 Aug 2007 | GBX | 75 | 75 | 74 | 75 | 7,500 | 0.0 (0.0%) | 103,972 |
28 Aug 2007 | GBX | 75.25 | 76 | 75 | 75 | 7,500 | -2.5 (-3.23%) | 57,268 |
24 Aug 2007 | GBX | 76.5 | 77.5 | 75 | 77.5 | 7,750 | +0.5 (+0.65%) | 220,153 |
23 Aug 2007 | GBX | 76 | 77.5 | 75.25 | 77 | 7,700 | -2.5 (-3.14%) | 275,931 |
22 Aug 2007 | GBX | 78 | 79.5 | 75.25 | 79.5 | 7,950 | +1 (+1.27%) | 777,570 |
21 Aug 2007 | GBX | 76.25 | 78.5 | 73 | 78.5 | 7,850 | +0.45 (+0.58%) | 347,163 |
20 Aug 2007 | GBX | 80 | 80 | 76 | 78.05 | 7,805 | +1.191 (+1.55%) | 301,478 |
17 Aug 2007 | GBX | 75 | 79.75 | 73.75 | 76.859 | 7,685.9 | +0.979 (+1.29%) | 663,608 |
16 Aug 2007 | GBX | 76 | 76.5 | 75.25 | 75.88 | 7,588 | -6.12 (-7.46%) | 12,172 |
15 Aug 2007 | GBX | 80.25 | 82 | 77.5 | 82 | 8,200 | 0.0 (0.0%) | 214,386 |
14 Aug 2007 | GBX | 80 | 82 | 80 | 82 | 8,200 | +0.761 (+0.94%) | 122,864 |
13 Aug 2007 | GBX | 78 | 85 | 78 | 81.2389 | 8,123.89 | +1.239 (+1.55%) | 287,665 |
10 Aug 2007 | GBX | 76 | 80 | 75.75 | 80 | 8,000 | +1 (+1.27%) | 152,371 |
9 Aug 2007 | GBX | 76 | 79.525 | 76 | 79 | 7,900 | +1 (+1.28%) | 149,054 |
8 Aug 2007 | GBX | 75.25 | 79 | 75 | 78 | 7,800 | +3.5 (+4.70%) | 289,739 |
7 Aug 2007 | GBX | 75 | 79.75 | 73 | 74.5 | 7,450 | -2.5 (-3.25%) | 327,084 |
6 Aug 2007 | GBX | 75 | 80 | 75 | 77 | 7,700 | +2.5 (+3.36%) | 391,489 |
3 Aug 2007 | GBX | 74 | 75.5 | 73.25 | 74.5 | 7,450 | +0.25 (+0.34%) | 411,987 |
2 Aug 2007 | GBX | 72 | 74.625 | 72 | 74.25 | 7,425 | +0.25 (+0.34%) | 145,219 |
1 Aug 2007 | GBX | 73 | 74.25 | 72.25 | 74 | 7,400 | 0.0 (0.0%) | 157,733 |
31 Jul 2007 | GBX | 74 | 74 | 73.25 | 74 | 7,400 | -1 (-1.33%) | 57,098 |
30 Jul 2007 | GBX | 74 | 75.5 | 73.25 | 75 | 7,500 | 0.0 (0.0%) | 289,259 |
27 Jul 2007 | GBX | 70 | 75 | 70 | 75 | 7,500 | +1 (+1.35%) | 284,600 |
26 Jul 2007 | GBX | 74 | 74 | 71.1 | 74 | 7,400 | -0.5 (-0.67%) | 3,790 |
25 Jul 2007 | GBX | 70.5 | 74.5 | 70.5 | 74.5 | 7,450 | -0.5 (-0.67%) | 11,122 |
24 Jul 2007 | GBX | 73 | 75 | 73 | 75 | 7,500 | +1 (+1.35%) | 63,139 |
23 Jul 2007 | GBX | 71 | 75 | 69.3 | 74 | 7,400 | -1 (-1.33%) | 231,916 |