Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | GBX | 143 | 143 | 124 | 127.5 | 12,750 | -3.566 (-2.72%) | 662,262 |
8 Jun 2007 | GBX | 131.25 | 139 | 129.25 | 131.0655 | 13,106.55 | +1.065 (+0.82%) | 839,170 |
7 Jun 2007 | GBX | 123.5 | 131.75 | 123.25 | 130 | 13,000 | +2.5 (+1.96%) | 316,746 |
6 Jun 2007 | GBX | 117 | 136 | 116.75 | 127.5 | 12,750 | +18.5 (+16.97%) | 746,753 |
5 Jun 2007 | GBX | 109 | 115 | 107 | 109 | 10,900 | +2 (+1.87%) | 51,017 |
4 Jun 2007 | GBX | 105 | 110 | 100 | 107 | 10,700 | +5 (+4.90%) | 238,092 |
1 Jun 2007 | GBX | 107 | 110 | 97.75 | 102 | 10,200 | -7 (-6.42%) | 317,821 |
31 May 2007 | GBX | 113 | 114 | 107.5 | 109 | 10,900 | +4 (+3.81%) | 591,812 |
30 May 2007 | GBX | 113 | 116 | 83 | 105 | 10,500 | -5 (-4.55%) | 845,689 |
29 May 2007 | GBX | 110 | 111 | 106 | 110 | 11,000 | 0.0 (0.0%) | 36,354 |
25 May 2007 | GBX | 110 | 112 | 110 | 110 | 11,000 | -2 (-1.79%) | 59,171 |
24 May 2007 | GBX | 110 | 112 | 105 | 112 | 11,200 | +6.9 (+6.57%) | 65,738 |
23 May 2007 | GBX | 105.1 | 105.1 | 105.1 | 105.1 | 10,510 | -6.9 (-6.16%) | 1,553 |
22 May 2007 | GBX | 111 | 112 | 111 | 112 | 11,200 | 0.0 (0.0%) | 110,596 |
21 May 2007 | GBX | 112 | 112 | 112 | 112 | 11,200 | +1 (+0.90%) | 62,178 |
18 May 2007 | GBX | 112 | 112 | 110.1 | 111 | 11,100 | -1 (-0.89%) | 41,326 |
17 May 2007 | GBX | 113 | 114 | 105 | 112 | 11,200 | -2.25 (-1.97%) | 226,969 |
16 May 2007 | GBX | 110 | 114.25 | 106 | 114.25 | 11,425 | +3.25 (+2.93%) | 141,700 |
15 May 2007 | GBX | 113 | 115.75 | 111 | 111 | 11,100 | -6.5 (-5.53%) | 95,822 |
14 May 2007 | GBX | 116 | 117.5 | 115 | 117.5 | 11,750 | -2.5 (-2.08%) | 48,750 |
11 May 2007 | GBX | 120 | 120 | 120 | 120 | 12,000 | 0.0 (0.0%) | 17,966 |
10 May 2007 | GBX | 119.5 | 120 | 119.5 | 120 | 12,000 | 0.0 (0.0%) | 1,815 |
9 May 2007 | GBX | 119.75 | 120 | 119.75 | 120 | 12,000 | 0.0 (0.0%) | 1,166 |
8 May 2007 | GBX | 121 | 121 | 119.5 | 120 | 12,000 | -1.75 (-1.44%) | 69,735 |
3 May 2007 | GBX | 120.25 | 123 | 120 | 121.75 | 12,175 | -0.25 (-0.20%) | 38,930 |
2 May 2007 | GBX | 122 | 123 | 118.25 | 122 | 12,200 | -1 (-0.81%) | 11,464 |
1 May 2007 | GBX | 118.25 | 123 | 118.25 | 123 | 12,300 | +1 (+0.82%) | 28,600 |
30 Apr 2007 | GBX | 123 | 123 | 121.75 | 122 | 12,200 | -1 (-0.81%) | 141,625 |
27 Apr 2007 | GBX | 121 | 123 | 118 | 123 | 12,300 | +1 (+0.82%) | 141,539 |
26 Apr 2007 | GBX | 120 | 122 | 120 | 122 | 12,200 | +1 (+0.83%) | 107,019 |