LSE:AGTA - Agriterra Limited Agriterra Limited
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
24 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
23 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
22 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
21 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
18 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
17 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
16 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
15 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
14 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
11 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
10 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
9 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
8 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
7 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
4 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
3 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
2 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
1 Mar 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
28 Feb 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
25 Feb 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
24 Feb 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
23 Feb 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
22 Feb 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
21 Feb 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
18 Feb 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
17 Feb 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
16 Feb 2005 GBX 137.0 137.0 137.0 137.0 13700.0 0.0 (0.0%) 0
15 Feb 2005 GBX 137.5 120.5 124.5 137.0 13700.0 +1150 (+9.16%) 7,632
14 Feb 2005 GBX 127.5 98.5 98.5 125.5 12550.0 +2600 (+26.13%) 14,253