LSE:AGTA - Agriterra Ltd Agriterra Limited
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jun 2007 GBX 143 143 124 127.5 12,750 -3.566 (-2.72%) 662,262
8 Jun 2007 GBX 131.25 139 129.25 131.0655 13,106.55 +1.065 (+0.82%) 839,170
7 Jun 2007 GBX 123.5 131.75 123.25 130 13,000 +2.5 (+1.96%) 316,746
6 Jun 2007 GBX 117 136 116.75 127.5 12,750 +18.5 (+16.97%) 746,753
5 Jun 2007 GBX 109 115 107 109 10,900 +2 (+1.87%) 51,017
4 Jun 2007 GBX 105 110 100 107 10,700 +5 (+4.90%) 238,092
1 Jun 2007 GBX 107 110 97.75 102 10,200 -7 (-6.42%) 317,821
31 May 2007 GBX 113 114 107.5 109 10,900 +4 (+3.81%) 591,812
30 May 2007 GBX 113 116 83 105 10,500 -5 (-4.55%) 845,689
29 May 2007 GBX 110 111 106 110 11,000 0.0 (0.0%) 36,354
25 May 2007 GBX 110 112 110 110 11,000 -2 (-1.79%) 59,171
24 May 2007 GBX 110 112 105 112 11,200 +6.9 (+6.57%) 65,738
23 May 2007 GBX 105.1 105.1 105.1 105.1 10,510 -6.9 (-6.16%) 1,553
22 May 2007 GBX 111 112 111 112 11,200 0.0 (0.0%) 110,596
21 May 2007 GBX 112 112 112 112 11,200 +1 (+0.90%) 62,178
18 May 2007 GBX 112 112 110.1 111 11,100 -1 (-0.89%) 41,326
17 May 2007 GBX 113 114 105 112 11,200 -2.25 (-1.97%) 226,969
16 May 2007 GBX 110 114.25 106 114.25 11,425 +3.25 (+2.93%) 141,700
15 May 2007 GBX 113 115.75 111 111 11,100 -6.5 (-5.53%) 95,822
14 May 2007 GBX 116 117.5 115 117.5 11,750 -2.5 (-2.08%) 48,750
11 May 2007 GBX 120 120 120 120 12,000 0.0 (0.0%) 17,966
10 May 2007 GBX 119.5 120 119.5 120 12,000 0.0 (0.0%) 1,815
9 May 2007 GBX 119.75 120 119.75 120 12,000 0.0 (0.0%) 1,166
8 May 2007 GBX 121 121 119.5 120 12,000 -1.75 (-1.44%) 69,735
3 May 2007 GBX 120.25 123 120 121.75 12,175 -0.25 (-0.20%) 38,930
2 May 2007 GBX 122 123 118.25 122 12,200 -1 (-0.81%) 11,464
1 May 2007 GBX 118.25 123 118.25 123 12,300 +1 (+0.82%) 28,600
30 Apr 2007 GBX 123 123 121.75 122 12,200 -1 (-0.81%) 141,625
27 Apr 2007 GBX 121 123 118 123 12,300 +1 (+0.82%) 141,539
26 Apr 2007 GBX 120 122 120 122 12,200 +1 (+0.83%) 107,019



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms