Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | GBX | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | 0.0 (0.0%) | 500 |
8 Mar 2024 | GBX | 0.7001 | 0.85 | 0.7001 | 0.85 | 0.85 | 0.0 (0.0%) | 49 |
7 Mar 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 14,226 |
6 Mar 2024 | GBX | 0.7031 | 0.85 | 0.7031 | 0.85 | 0.85 | 0.0 (0.0%) | 14,226 |
5 Mar 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBX | 0.7481 | 0.85 | 0.7481 | 0.85 | 0.85 | 0.0 (0.0%) | 100,404 |
1 Mar 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 959 |
29 Feb 2024 | GBX | 0.748 | 1 | 0.748 | 0.85 | 0.85 | 0.0 (0.0%) | 959 |
28 Feb 2024 | GBX | 1 | 1 | 0.7481 | 0.85 | 0.85 | 0.0 (0.0%) | 1,947 |
27 Feb 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | +0.115 (+15.65%) | 135 |
26 Feb 2024 | GBX | 0.77 | 0.77 | 0.735 | 0.735 | 0.735 | -0.115 (-13.53%) | 2,106 |
23 Feb 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100,504 |
22 Feb 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100,504 |
21 Feb 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Feb 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100 |
16 Feb 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 0.92 | 1 | 0.7481 | 0.85 | 0.85 | 0.0 (0.0%) | 43,448 |
14 Feb 2024 | GBX | 1 | 1 | 0.7481 | 0.85 | 0.85 | 0.0 (0.0%) | 430 |
13 Feb 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 527 |
12 Feb 2024 | GBX | 0.7481 | 0.85 | 0.7481 | 0.85 | 0.85 | 0.0 (0.0%) | 527 |
9 Feb 2024 | GBX | 0.748 | 0.85 | 0.748 | 0.85 | 0.85 | 0.0 (0.0%) | 462 |
8 Feb 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,015 |
7 Feb 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,015 |
6 Feb 2024 | GBX | 1 | 1 | 0.7481 | 0.85 | 0.85 | 0.0 (0.0%) | 2,300 |
5 Feb 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 137 |
2 Feb 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 200 |
1 Feb 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,000 |
31 Jan 2024 | GBX | 1 | 1 | 0.748 | 0.85 | 0.85 | 0.0 (0.0%) | 9,811 |
30 Jan 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,000 |