LSE:AGTA - Agriterra Ltd Agriterra Limited
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 2023 GBX 1.115 1.35 1.115 1.35 1.35 0.0 (0.0%) 1,262
12 Jul 2023 GBX 1.279 1.35 1.279 1.35 1.35 0.0 (0.0%) 5,269
11 Jul 2023 GBX 1.115 1.35 1.115 1.35 1.35 0.0 (0.0%) 396
10 Jul 2023 GBX 1.115 1.35 1.115 1.35 1.35 0.0 (0.0%) 200
7 Jul 2023 GBX 1.35 1.35 1.35 1.35 1.35 0.0 (0.0%) 78
6 Jul 2023 GBX 1.279 1.35 1.279 1.35 1.35 0.0 (0.0%) 78
5 Jul 2023 GBX 1.35 1.35 1.35 1.35 1.35 0.0 (0.0%) 0
4 Jul 2023 GBX 1.279 1.35 1.279 1.35 1.35 0.0 (0.0%) 469
3 Jul 2023 GBX 1.279 1.35 1.279 1.35 1.35 0.0 (0.0%) 600
30 Jun 2023 GBX 1.28 1.35 1.115 1.35 1.35 0.0 (0.0%) 958
29 Jun 2023 GBX 1.115 1.35 1.115 1.35 1.35 0.0 (0.0%) 170
28 Jun 2023 GBX 1.1 1.35 1.1 1.35 1.35 0.0 (0.0%) 162
27 Jun 2023 GBX 1.35 1.35 1.35 1.35 1.35 0.0 (0.0%) 25,900
26 Jun 2023 GBX 1.1 1.35 1.1 1.35 1.35 0.0 (0.0%) 25,900
23 Jun 2023 GBX 1.115 1.35 1.115 1.35 1.35 +0.2 (+17.39%) 79
22 Jun 2023 GBX 1.103 1.15 1.103 1.15 1.15 -0.2 (-14.81%) 230
21 Jun 2023 GBX 1.35 1.35 1.35 1.35 1.35 0.0 (0.0%) 0
20 Jun 2023 GBX 1.35 1.35 1.35 1.35 1.35 0.0 (0.0%) 1,965
19 Jun 2023 GBX 1.2938 1.35 1.115 1.35 1.35 0.0 (0.0%) 1,965
16 Jun 2023 GBX 1.294 1.35 1.294 1.35 1.35 0.0 (0.0%) 92
15 Jun 2023 GBX 1.294 1.35 1.115 1.35 1.35 0.0 (0.0%) 18,868
14 Jun 2023 GBX 1.115 1.35 1.115 1.35 1.35 +0.05 (+3.85%) 10
13 Jun 2023 GBX 1.3 1.3 1.3 1.3 1.3 0.0 (0.0%) 3,970
12 Jun 2023 GBX 1.3 1.3 1.3 1.3 1.3 0.0 (0.0%) 3,970
9 Jun 2023 GBX 1.279 1.3 1.255 1.3 1.3 0.0 (0.0%) 3,970
8 Jun 2023 GBX 1.3 1.3 1.3 1.3 1.3 0.0 (0.0%) 2,345
7 Jun 2023 GBX 1.279 1.3 1.279 1.3 1.3 0.0 (0.0%) 2,345
6 Jun 2023 GBX 1.218 1.3 1.112 1.3 1.3 0.0 (0.0%) 18,345
5 Jun 2023 GBX 1.3 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
2 Jun 2023 GBX 1.218 1.3 1.218 1.3 1.3 0.0 (0.0%) 1,642



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms