| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | GBX | 0.7001 | 0.85 | 0.7001 | 0.85 | 0.85 | 0.0 (0.0%) | 49 |
| 7 Mar 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 14,226 |
| 6 Mar 2024 | GBX | 0.7031 | 0.85 | 0.7031 | 0.85 | 0.85 | 0.0 (0.0%) | 14,226 |
| 5 Mar 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | GBX | 0.7481 | 0.85 | 0.7481 | 0.85 | 0.85 | 0.0 (0.0%) | 100,404 |
| 1 Mar 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 959 |
| 29 Feb 2024 | GBX | 0.748 | 1 | 0.748 | 0.85 | 0.85 | 0.0 (0.0%) | 959 |
| 28 Feb 2024 | GBX | 1 | 1 | 0.7481 | 0.85 | 0.85 | 0.0 (0.0%) | 1,947 |
| 27 Feb 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | +0.115 (+15.65%) | 135 |
| 26 Feb 2024 | GBX | 0.77 | 0.77 | 0.735 | 0.735 | 0.735 | -0.115 (-13.53%) | 2,106 |
| 23 Feb 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100,504 |
| 22 Feb 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100,504 |
| 21 Feb 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100 |
| 16 Feb 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | GBX | 0.92 | 1 | 0.7481 | 0.85 | 0.85 | 0.0 (0.0%) | 43,448 |
| 14 Feb 2024 | GBX | 1 | 1 | 0.7481 | 0.85 | 0.85 | 0.0 (0.0%) | 430 |
| 13 Feb 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 527 |
| 12 Feb 2024 | GBX | 0.7481 | 0.85 | 0.7481 | 0.85 | 0.85 | 0.0 (0.0%) | 527 |
| 9 Feb 2024 | GBX | 0.748 | 0.85 | 0.748 | 0.85 | 0.85 | 0.0 (0.0%) | 462 |
| 8 Feb 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,015 |
| 7 Feb 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,015 |
| 6 Feb 2024 | GBX | 1 | 1 | 0.7481 | 0.85 | 0.85 | 0.0 (0.0%) | 2,300 |
| 5 Feb 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 137 |
| 2 Feb 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 200 |
| 1 Feb 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,000 |
| 31 Jan 2024 | GBX | 1 | 1 | 0.748 | 0.85 | 0.85 | 0.0 (0.0%) | 9,811 |
| 30 Jan 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,000 |
| 29 Jan 2024 | GBX | 0.7481 | 1 | 0.7481 | 0.85 | 0.85 | 0.0 (0.0%) | 377 |
