Agriterra Limited Recent Share Price (LSE:AGTA)

LSE:AGTA - Agriterra Ltd Agriterra Limited
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2024	GBX	0.7481	0.85	0.7481	0.85	0.85	0.0 (0.0%)	800
22 Jan 2024	GBX	0.7481	0.85	0.7481	0.85	0.85	0.0 (0.0%)	3,296
19 Jan 2024	GBX	0.92	0.92	0.85	0.85	0.85	0.0 (0.0%)	6,385
18 Jan 2024	GBX	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,630
17 Jan 2024	GBX	0.92	0.92	0.85	0.85	0.85	0.0 (0.0%)	1,630
16 Jan 2024	GBX	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,489
15 Jan 2024	GBX	0.7481	0.92	0.7481	0.85	0.85	0.0 (0.0%)	1,489
12 Jan 2024	GBX	0.748	0.85	0.748	0.85	0.85	0.0 (0.0%)	215
11 Jan 2024	GBX	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
10 Jan 2024	GBX	0.7	0.85	0.7	0.85	0.85	0.0 (0.0%)	390
9 Jan 2024	GBX	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
8 Jan 2024	GBX	0.7481	0.85	0.7481	0.85	0.85	0.0 (0.0%)	227
5 Jan 2024	GBX	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
4 Jan 2024	GBX	0.889	0.889	0.85	0.85	0.85	+0.1 (+13.33%)	150,000
3 Jan 2024	GBX	0.648	0.75	0.648	0.75	0.75	0.0 (0.0%)	180
2 Jan 2024	GBX	0.6481	0.75	0.6481	0.75	0.75	0.0 (0.0%)	15
29 Dec 2023	GBX	1.222	1.222	0.75	0.75	0.75	-0.415 (-35.62%)	371
28 Dec 2023	GBX	1.165	1.165	1.165	1.165	1.165	0.0 (0.0%)	0
27 Dec 2023	GBX	1.1	1.3	1.1	1.165	1.165	-0.035 (-2.92%)	93,714
22 Dec 2023	GBX	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
21 Dec 2023	GBX	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
20 Dec 2023	GBX	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
19 Dec 2023	GBX	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
18 Dec 2023	GBX	1.24	1.24	1.2	1.2	1.2	0.0 (0.0%)	403
15 Dec 2023	GBX	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	1,171
14 Dec 2023	GBX	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
13 Dec 2023	GBX	1.1	1.2	1.1	1.2	1.2	0.0 (0.0%)	1,171
12 Dec 2023	GBX	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
11 Dec 2023	GBX	1.1	1.242	1.1	1.2	1.2	0.0 (0.0%)	1,274
8 Dec 2023	GBX	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0