LSE:AGTA - Agriterra Limited Agriterra Limited
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 GBX 3.8483 3.8483 3.8483 5.235 5.235 0.0 (0.0%) 237
17 Sep 2021 GBX 5.235 5.235 5.235 5.235 5.235 0.0 (0.0%) 0
16 Sep 2021 GBX 5.801 5.801 5.801 5.235 5.235 0.0 (0.0%) 827
15 Sep 2021 GBX 6.65 5.801 6.65 5.235 5.235 0.0 (0.0%) 53
14 Sep 2021 GBX 6.65 3.82 6.65 5.235 5.235 0.0 (0.0%) 4,551
13 Sep 2021 GBX 5.235 5.235 5.235 5.235 5.235 0.0 (0.0%) 0
10 Sep 2021 GBX 5.8009 5.8009 5.8009 5.235 5.235 0.0 (0.0%) 880
9 Sep 2021 GBX 3.8483 3.8483 3.8483 5.235 5.235 0.0 (0.0%) 4,278
8 Sep 2021 GBX 5.235 5.235 5.235 5.235 5.235 0.0 (0.0%) 0
7 Sep 2021 GBX 5.235 5.235 5.235 5.235 5.235 0.0 (0.0%) 0
6 Sep 2021 GBX 5.235 5.235 5.235 5.235 5.235 0.0 (0.0%) 0
3 Sep 2021 GBX 5.235 5.235 5.235 5.235 5.235 0.0 (0.0%) 0
2 Sep 2021 GBX 5.235 5.235 5.235 5.235 5.235 0.0 (0.0%) 0
1 Sep 2021 GBX 4.0 3.8285 3.8285 5.235 5.235 +0.260 (+5.23%) 1,697
31 Aug 2021 GBX 4.975 4.975 4.975 4.975 4.975 -0.175 (-3.40%) 0
27 Aug 2021 GBX 5.69 5.69 5.69 5.15 5.15 0.0 (0.0%) 843
26 Aug 2021 GBX 3.8271 3.8271 3.8271 5.15 5.15 0.0 (0.0%) 43,101
25 Aug 2021 GBX 5.15 5.15 5.15 5.15 5.15 0.0 (0.0%) 0
24 Aug 2021 GBX 5.15 5.15 5.15 5.15 5.15 0.0 (0.0%) 0
23 Aug 2021 GBX 5.15 5.15 5.15 5.15 5.15 0.0 (0.0%) 0
20 Aug 2021 GBX 4.0 4.0 4.0 5.15 5.15 -0.100 (-1.90%) 180,620
19 Aug 2021 GBX 5.25 5.25 5.25 5.25 5.25 -0.010 (-0.19%) 0
18 Aug 2021 GBX 4.1 4.1 4.1 5.26 5.26 0.0 (0.0%) 30,000
17 Aug 2021 GBX 5.26 5.26 5.26 5.26 5.26 0.0 (0.0%) 0
16 Aug 2021 GBX 5.26 5.26 5.26 5.26 5.26 0.0 (0.0%) 0
13 Aug 2021 GBX 5.26 5.26 5.26 5.26 5.26 0.0 (0.0%) 0
12 Aug 2021 GBX 5.26 5.26 5.26 5.26 5.26 0.0 (0.0%) 0
11 Aug 2021 GBX 5.26 5.26 5.26 5.26 5.26 0.0 (0.0%) 0
10 Aug 2021 GBX 5.26 5.26 5.26 5.26 5.26 0.0 (0.0%) 0
9 Aug 2021 GBX 6.3759 4.0449 6.3759 5.26 5.26 0.0 (0.0%) 23,621