Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 1 | 1 | 0.7001 | 0.85 | 0.85 | 0.0 (0.0%) | 2,198 |
26 Mar 2024 | GBX | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | 0.0 (0.0%) | 670 |
25 Mar 2024 | GBX | 0.7001 | 0.85 | 0.7001 | 0.85 | 0.85 | 0.0 (0.0%) | 542 |
22 Mar 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,725 |
21 Mar 2024 | GBX | 0.7 | 0.98 | 0.7 | 0.85 | 0.85 | 0.0 (0.0%) | 1,725 |
20 Mar 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 0.7001 | 0.9799 | 0.7001 | 0.85 | 0.85 | 0.0 (0.0%) | 25,518 |
18 Mar 2024 | GBX | 0.7001 | 0.85 | 0.7001 | 0.85 | 0.85 | 0.0 (0.0%) | 3,750 |
15 Mar 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 500 |
14 Mar 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.12 (+16.44%) | 0 |
13 Mar 2024 | GBX | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.12 (-14.12%) | 0 |
12 Mar 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | 0.0 (0.0%) | 500 |
8 Mar 2024 | GBX | 0.7001 | 0.85 | 0.7001 | 0.85 | 0.85 | 0.0 (0.0%) | 49 |
7 Mar 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 14,226 |
6 Mar 2024 | GBX | 0.7031 | 0.85 | 0.7031 | 0.85 | 0.85 | 0.0 (0.0%) | 14,226 |
5 Mar 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBX | 0.7481 | 0.85 | 0.7481 | 0.85 | 0.85 | 0.0 (0.0%) | 100,404 |
1 Mar 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 959 |
29 Feb 2024 | GBX | 0.748 | 1 | 0.748 | 0.85 | 0.85 | 0.0 (0.0%) | 959 |
28 Feb 2024 | GBX | 1 | 1 | 0.7481 | 0.85 | 0.85 | 0.0 (0.0%) | 1,947 |
27 Feb 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | +0.115 (+15.65%) | 135 |
26 Feb 2024 | GBX | 0.77 | 0.77 | 0.735 | 0.735 | 0.735 | -0.115 (-13.53%) | 2,106 |
23 Feb 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100,504 |
22 Feb 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100,504 |
21 Feb 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Feb 2024 | GBX | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100 |
16 Feb 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 0.92 | 1 | 0.7481 | 0.85 | 0.85 | 0.0 (0.0%) | 43,448 |