LSE:AGTA - Agriterra Ltd Agriterra Limited
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 1 1 0.7001 0.85 0.85 0.0 (0.0%) 2,198
26 Mar 2024 GBX 0.7 0.85 0.7 0.85 0.85 0.0 (0.0%) 670
25 Mar 2024 GBX 0.7001 0.85 0.7001 0.85 0.85 0.0 (0.0%) 542
22 Mar 2024 GBX 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 1,725
21 Mar 2024 GBX 0.7 0.98 0.7 0.85 0.85 0.0 (0.0%) 1,725
20 Mar 2024 GBX 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
19 Mar 2024 GBX 0.7001 0.9799 0.7001 0.85 0.85 0.0 (0.0%) 25,518
18 Mar 2024 GBX 0.7001 0.85 0.7001 0.85 0.85 0.0 (0.0%) 3,750
15 Mar 2024 GBX 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 500
14 Mar 2024 GBX 0.85 0.85 0.85 0.85 0.85 +0.12 (+16.44%) 0
13 Mar 2024 GBX 0.73 0.73 0.73 0.73 0.73 -0.12 (-14.12%) 0
12 Mar 2024 GBX 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
11 Mar 2024 GBX 0.7 0.85 0.7 0.85 0.85 0.0 (0.0%) 500
8 Mar 2024 GBX 0.7001 0.85 0.7001 0.85 0.85 0.0 (0.0%) 49
7 Mar 2024 GBX 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 14,226
6 Mar 2024 GBX 0.7031 0.85 0.7031 0.85 0.85 0.0 (0.0%) 14,226
5 Mar 2024 GBX 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
4 Mar 2024 GBX 0.7481 0.85 0.7481 0.85 0.85 0.0 (0.0%) 100,404
1 Mar 2024 GBX 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 959
29 Feb 2024 GBX 0.748 1 0.748 0.85 0.85 0.0 (0.0%) 959
28 Feb 2024 GBX 1 1 0.7481 0.85 0.85 0.0 (0.0%) 1,947
27 Feb 2024 GBX 1 1 0.85 0.85 0.85 +0.115 (+15.65%) 135
26 Feb 2024 GBX 0.77 0.77 0.735 0.735 0.735 -0.115 (-13.53%) 2,106
23 Feb 2024 GBX 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 100,504
22 Feb 2024 GBX 1 1 0.85 0.85 0.85 0.0 (0.0%) 100,504
21 Feb 2024 GBX 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
20 Feb 2024 GBX 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
19 Feb 2024 GBX 1 1 0.85 0.85 0.85 0.0 (0.0%) 100
16 Feb 2024 GBX 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
15 Feb 2024 GBX 0.92 1 0.7481 0.85 0.85 0.0 (0.0%) 43,448



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms