USX:AGTEF - AGTech Holdings Limited AGTech Holdings Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Jun 2021 USD 0.0391 0.0391 0.0391 0.0391 0.0391 0.0 (-0.51%) 100
2 Jun 2021 USD 0.0393 0.0393 0.0393 0.0393 0.0393 0.0 (0.0%) 0
1 Jun 2021 USD 0.0393 0.0393 0.0393 0.0393 0.0393 0.0 (0.0%) 0
28 May 2021 USD 0.0393 0.0382 0.0393 0.0393 0.0393 +0.002 (+4.80%) 18,000
27 May 2021 USD 0.0375 0.0375 0.0375 0.0375 0.0375 0.0 (0.0%) 0
26 May 2021 USD 0.0375 0.0375 0.0375 0.0375 0.0375 0.0 (0.0%) 0
25 May 2021 USD 0.0375 0.0375 0.0375 0.0375 0.0375 0.0 (0.0%) 0
24 May 2021 USD 0.0375 0.0375 0.0375 0.0375 0.0375 0.0 (0.0%) 0
21 May 2021 USD 0.0375 0.0375 0.0375 0.0375 0.0375 0.0 (0.0%) 0
20 May 2021 USD 0.0375 0.0375 0.0375 0.0375 0.0375 0.0 (0.0%) 0
19 May 2021 USD 0.0375 0.0375 0.0375 0.0375 0.0375 0.0 (0.0%) 0
18 May 2021 USD 0.0375 0.0375 0.0375 0.0375 0.0375 0.0 (0.0%) 0
17 May 2021 USD 0.0375 0.0375 0.0375 0.0375 0.0375 0.0 (0.0%) 0
14 May 2021 USD 0.0375 0.0375 0.0375 0.0375 0.0375 0.0 (0.0%) 0
13 May 2021 USD 0.0375 0.0375 0.0375 0.0375 0.0375 0.0 (0.0%) 0
12 May 2021 USD 0.0375 0.0375 0.0375 0.0375 0.0375 0.0 (0.0%) 0
11 May 2021 USD 0.0375 0.0375 0.0375 0.0375 0.0375 0.0 (0.0%) 0
10 May 2021 USD 0.0375 0.0375 0.0375 0.0375 0.0375 -0.002 (-6.02%) 4,000
7 May 2021 USD 0.0399 0.0399 0.0399 0.0399 0.0399 0.0 (0.0%) 0
6 May 2021 USD 0.0399 0.0399 0.0399 0.0399 0.0399 0.0 (0.0%) 0
5 May 2021 USD 0.0399 0.0399 0.0399 0.0399 0.0399 0.0 (0.0%) 0
4 May 2021 USD 0.0399 0.0399 0.0399 0.0399 0.0399 0.0 (0.0%) 0
3 May 2021 USD 0.0399 0.0399 0.0399 0.0399 0.0399 -0.003 (-7.21%) 395
30 Apr 2021 USD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
29 Apr 2021 USD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
28 Apr 2021 USD 0.043 0.043 0.043 0.043 0.043 +0.001 (+2.38%) 697
27 Apr 2021 USD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
26 Apr 2021 USD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
23 Apr 2021 USD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
22 Apr 2021 USD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0