USX:AGTEF - AGTech Holdings Limited AGTech Holdings Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 0.0383 0.0383 0.0383 0.0383 0.0383 -0.004 (-9.46%) 1,800
22 Jul 2021 USD 0.0423 0.0423 0.0423 0.0423 0.0423 0.0 (0.0%) 0
21 Jul 2021 USD 0.0423 0.0423 0.0423 0.0423 0.0423 0.0 (0.0%) 0
20 Jul 2021 USD 0.0423 0.0423 0.0423 0.0423 0.0423 0.0 (0.0%) 0
19 Jul 2021 USD 0.0423 0.0423 0.0423 0.0423 0.0423 0.0 (0.0%) 0
16 Jul 2021 USD 0.0423 0.0423 0.0423 0.0423 0.0423 0.0 (0.0%) 0
15 Jul 2021 USD 0.0423 0.0423 0.0423 0.0423 0.0423 0.0 (0.0%) 0
14 Jul 2021 USD 0.0423 0.0423 0.0423 0.0423 0.0423 0.0 (0.0%) 0
13 Jul 2021 USD 0.0423 0.0423 0.0423 0.0423 0.0423 0.0 (0.0%) 0
12 Jul 2021 USD 0.0423 0.0423 0.0423 0.0423 0.0423 0.0 (0.0%) 0
9 Jul 2021 USD 0.0423 0.0423 0.0423 0.0423 0.0423 0.0 (0.0%) 0
8 Jul 2021 USD 0.0423 0.0423 0.0423 0.0423 0.0423 0.0 (0.0%) 0
7 Jul 2021 USD 0.0423 0.0423 0.0423 0.0423 0.0423 0.0 (0.0%) 0
6 Jul 2021 USD 0.0423 0.0423 0.0423 0.0423 0.0423 +0.003 (+7.63%) 13,156
2 Jul 2021 USD 0.0393 0.0393 0.0393 0.0393 0.0393 0.0 (0.0%) 0
1 Jul 2021 USD 0.0393 0.0393 0.0393 0.0393 0.0393 0.0 (0.0%) 0
30 Jun 2021 USD 0.0393 0.0393 0.0393 0.0393 0.0393 0.0 (0.0%) 0
29 Jun 2021 USD 0.0393 0.0393 0.0393 0.0393 0.0393 0.0 (0.0%) 0
25 Jun 2021 USD 0.0393 0.0393 0.0393 0.0393 0.0393 +0.001 (+1.55%) 73,730
21 Jun 2021 USD 0.0387 0.0387 0.0387 0.0387 0.0387 0.0 (0.0%) 0
18 Jun 2021 USD 0.0387 0.0387 0.0387 0.0387 0.0387 0.0 (0.0%) 0
17 Jun 2021 USD 0.0398 0.0387 0.0398 0.0387 0.0387 +0.001 (+1.57%) 3,000
16 Jun 2021 USD 0.0381 0.0381 0.0381 0.0381 0.0381 0.0 (0.0%) 0
15 Jun 2021 USD 0.0381 0.0381 0.0381 0.0381 0.0381 0.0 (0.0%) 0
14 Jun 2021 USD 0.0381 0.0381 0.0381 0.0381 0.0381 0.0 (0.0%) 0
11 Jun 2021 USD 0.0392 0.0381 0.0392 0.0381 0.0381 -0.003 (-7.75%) 11,000
10 Jun 2021 USD 0.0413 0.0413 0.0413 0.0413 0.0413 +0.002 (+5.63%) 3,000
9 Jun 2021 USD 0.0391 0.0391 0.0391 0.0391 0.0391 0.0 (0.0%) 0
8 Jun 2021 USD 0.0391 0.0391 0.0391 0.0391 0.0391 0.0 (0.0%) 0
7 Jun 2021 USD 0.0391 0.0391 0.0391 0.0391 0.0391 0.0 (0.0%) 0